近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于缩量上涨状态，走势较强。
美利云(000815)今日涨幅为10.01%，平均成交的价格为：10.11，其中成交最活跃的的价格为：10.11，成交密集的手数区间：>7000、3000-5000、5000-7000，超大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.11 | 0 | 0% | 805.38万 | 100% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| >7000 | 0 | 0 | 278.26万 | 397.51 |
| 3000-5000 | 0 | 0 | 259.41万 | 518.82 |
| 5000-7000 | 0 | 0 | 104.6万 | 149.43 |
| 700-1000 | 0 | 0 | 28.13万 | 281.3 |
| 1000-1500 | 0 | 0 | 10万 | 66.67 |
美利云(000815)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
美利云(000815)价格支撑位：6.91，压力位：10.11，5日均价：8.77，20日均价：8.06，60日均价：8.39，当前价格：10.11。在近60交易日内：区间涨跌幅：1.3%，区间振幅：32.06%；沪深300涨跌幅：-9.02%，区间换手率：3.41%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值大于100
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000815 | 11.08 | 10.86 | 11.08 | 10.99 | -1.35% | 10.57 | -- |
| 2023-05-18 | 000815 | 11.2 | 10.95 | 11.01 | 11.14 | 0.54% | 11.45 | -- |
| 2023-05-17 | 000815 | 11.15 | 10.94 | 10.98 | 11.08 | 0.91% | 10.96 | -- |
| 2023-05-16 | 000815 | 11.35 | 10.93 | 11.31 | 10.98 | -3.26% | 14.4 | -- |
| 2023-05-15 | 000815 | 11.44 | 11.11 | 11.38 | 11.35 | -0.26% | 14.81 | -- |
| 2023-05-12 | 000815 | 11.59 | 11.37 | 11.43 | 11.38 | -1.47% | 11.07 | -- |
| 2023-05-11 | 000815 | 11.97 | 11.48 | 11.92 | 11.55 | -1.45% | 14.85 | -- |
| 2023-05-10 | 000815 | 11.97 | 11.57 | 11.88 | 11.72 | -1.26% | 15.18 | 卖点 |
| 2023-05-09 | 000815 | 12.18 | 11.79 | 12.1 | 11.87 | -2.86% | 16.8 | -- |
| 2023-05-08 | 000815 | 12.42 | 12.14 | 12.42 | 12.22 | -0.49% | 18.64 | -- |
| 2023-05-05 | 000815 | 12.32 | 11.76 | 11.9 | 12.28 | 3.8% | 29.72 | 买点 |
| 2023-05-04 | 000815 | 11.92 | 11.7 | 11.84 | 11.83 | -0.25% | 10.37 | -- |
| 2023-04-28 | 000815 | 11.9 | 11.5 | 11.5 | 11.86 | 3.76% | 19.14 | -- |
| 2023-04-27 | 000815 | 11.66 | 11.38 | 11.51 | 11.43 | -0.95% | 14.44 | -- |
| 2023-04-26 | 000815 | 11.79 | 11.39 | 11.39 | 11.54 | -0.17% | 15.49 | -- |
| 2023-04-25 | 000815 | 11.94 | 11.37 | 11.94 | 11.56 | -3.18% | 20.24 | -- |
| 2023-04-24 | 000815 | 12.07 | 11.58 | 11.83 | 11.94 | 0.84% | 18.11 | -- |
| 2023-04-21 | 000815 | 12.77 | 11.78 | 12.55 | 11.84 | -3.58% | 26.52 | -- |
| 2023-04-20 | 000815 | 12.41 | 12.03 | 12.13 | 12.28 | 0.99% | 19.72 | -- |
| 2023-04-19 | 000815 | 12.49 | 12.15 | 12.3 | 12.16 | -0.73% | 19.23 | -- |
| 2023-04-18 | 000815 | 12.4 | 12.17 | 12.4 | 12.25 | -1.37% | 16.3 | -- |
| 2023-04-17 | 000815 | 12.68 | 12.3 | 12.62 | 12.42 | -2.82% | 23.78 | -- |
| 2023-04-14 | 000815 | 13.19 | 12.7 | 13.09 | 12.78 | -2.37% | 23.53 | -- |
| 2023-04-13 | 000815 | 13.56 | 13.03 | 13.42 | 13.09 | -3.68% | 22.84 | -- |
| 2023-04-12 | 000815 | 13.76 | 13.3 | 13.36 | 13.59 | 1.27% | 18.36 | -- |
| 2023-04-11 | 000815 | 13.49 | 13.31 | 13.4 | 13.42 | 0.45% | 13.91 | -- |
| 2023-04-10 | 000815 | 14.15 | 13.36 | 14.1 | 13.36 | -5.25% | 32.47 | -- |
| 2023-04-07 | 000815 | 14.29 | 14.08 | 14.23 | 14.1 | -0.84% | 22.08 | -- |
| 2023-04-06 | 000815 | 14.48 | 14.15 | 14.46 | 14.22 | -2.94% | 31.88 | -- |
| 2023-04-04 | 000815 | 15.03 | 14.62 | 14.7 | 14.65 | -0.68% | 37.62 | -- |
| 2023-04-03 | 000815 | 14.83 | 14.43 | 14.45 | 14.75 | 1.58% | 28.91 | -- |
| 2023-03-31 | 000815 | 14.66 | 14.45 | 14.45 | 14.52 | 0.28% | 16.61 | -- |
| 2023-03-30 | 000815 | 14.79 | 14.43 | 14.67 | 14.48 | -1.3% | 22.69 | -- |
| 2023-03-29 | 000815 | 15.05 | 14.65 | 14.99 | 14.67 | -2.85% | 32.96 | 卖点 |
| 2023-03-28 | 000815 | 15.39 | 14.41 | 14.83 | 15.1 | 1.27% | 56.22 | -- |
| 2023-03-27 | 000815 | 15.22 | 14.73 | 15 | 14.91 | -1.26% | 34.07 | -- |
| 2023-03-24 | 000815 | 15.28 | 14.8 | 14.91 | 15.1 | 1.48% | 48.68 | -- |
| 2023-03-23 | 000815 | 15.12 | 14.69 | 14.7 | 14.88 | -0.07% | 40.18 | -- |
| 2023-03-22 | 000815 | 15.3 | 14.3 | 14.34 | 14.89 | 3.04% | 58.98 | 买点 |
| 2023-03-21 | 000815 | 14.47 | 14.03 | 14.36 | 14.45 | 1.05% | 24.69 | -- |
| 2023-03-20 | 000815 | 14.7 | 14.3 | 14.6 | 14.3 | -2.39% | 31.2 | -- |
| 2023-03-17 | 000815 | 14.77 | 14.5 | 14.6 | 14.65 | 1.03% | 32.61 | -- |
| 2023-03-16 | 000815 | 14.88 | 14.42 | 14.77 | 14.5 | -3.72% | 44.91 | 卖点 |
| 2023-03-15 | 000815 | 16.1 | 15 | 16.1 | 15.06 | 2.31% | 75.54 | 买点 |
| 2023-03-14 | 000815 | 14.99 | 14.46 | 14.68 | 14.72 | -0.94% | 27.83 | -- |
| 2023-03-13 | 000815 | 15.15 | 14.36 | 14.42 | 14.86 | 1.99% | 27.86 | -- |
| 2023-03-10 | 000815 | 14.96 | 14.55 | 14.55 | 14.57 | -1.35% | 26.05 | -- |
| 2023-03-09 | 000815 | 15.24 | 14.76 | 15.13 | 14.77 | -3.9% | 43.59 | 卖点 |
| 2023-03-08 | 000815 | 15.77 | 15.33 | 15.62 | 15.37 | 0.46% | 61.08 | -- |
| 2023-03-07 | 000815 | 15.52 | 14.91 | 14.95 | 15.3 | 2.82% | 57.83 | -- |
| 2023-03-06 | 000815 | 15.15 | 14.8 | 14.99 | 14.88 | -0.13% | 25.32 | -- |
| 2023-03-03 | 000815 | 15.22 | 14.9 | 15.07 | 14.9 | -1.97% | 31.59 | -- |
| 2023-03-02 | 000815 | 15.38 | 15.01 | 15.13 | 15.2 | -0.59% | 46.83 | -- |
| 2023-03-01 | 000815 | 15.56 | 14.84 | 14.85 | 15.29 | 3.1% | 67.74 | -- |
| 2023-02-28 | 000815 | 15.15 | 14.5 | 15.08 | 14.83 | 2.77% | 52.73 | 买点 |
| 2023-02-27 | 000815 | 14.91 | 14.43 | 14.86 | 14.43 | -5.07% | 53.71 | 卖点 |
| 2023-02-24 | 000815 | 15.59 | 14.15 | 14.17 | 15.2 | 7.27% | 90.74 | 买点 |
| 2023-02-23 | 000815 | 14.6 | 14.03 | 14.55 | 14.17 | -2.48% | 31.75 | -- |
| 2023-02-22 | 000815 | 14.68 | 14.26 | 14.42 | 14.53 | -0.07% | 24.91 | -- |