近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
北京文化(000802)今日涨幅为0.00%，平均成交的价格为：4.14，其中成交最活跃的的价格为：4.25、4.23、4.22，成交密集的手数区间：200-300、300-500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.25 | 4万 | 0.56% | 9.39万 | 1.32% |
| 4.23 | 3400 | 0.05% | 2.55万 | 0.36% |
| 4.22 | 5300 | 0.07% | 2.26万 | 0.32% |
| 4.26 | 1.11万 | 0.16% | 6368 | 0.09% |
| 4.24 | 2600 | 0.04% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 9.47万 | 315.67 | 21.2万 | 706.67 |
| 300-500 | 3.67万 | 73.4 | 22.06万 | 441.2 |
| 700-1000 | 9.48万 | 94.8 | 9.84万 | 98.4 |
| 500-700 | 13.63万 | 194.71 | 0 | 0 |
| 1000-1500 | 10.17万 | 67.8 | 0 | 0 |
北京文化(000802)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
北京文化(000802)价格支撑位：3.69，压力位：4.26，5日均价：4.13，20日均价：3.95，60日均价：4.14，当前价格：4.15。在近60交易日内：区间涨跌幅：-2.58%，区间振幅：38.5%；沪深300涨跌幅：-9.48%，区间换手率：2.01%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000802 | 6.13 | 5.92 | 6.08 | 5.99 | -2.12% | 12.72 | 卖点 |
| 2023-05-18 | 000802 | 6.24 | 5.8 | 5.91 | 6.12 | 2% | 21.33 | 买点 |
| 2023-05-17 | 000802 | 6.2 | 5.74 | 5.8 | 6 | 3.81% | 23.96 | -- |
| 2023-05-16 | 000802 | 6.12 | 5.77 | 5.96 | 5.78 | -3.18% | 18.19 | -- |
| 2023-05-15 | 000802 | 6.22 | 5.84 | 6.2 | 5.97 | -2.77% | 24.15 | 卖点 |
| 2023-05-12 | 000802 | 6.51 | 6.14 | 6.41 | 6.14 | -6.83% | 39.3 | -- |
| 2023-05-11 | 000802 | 6.71 | 6.1 | 6.1 | 6.59 | 8.03% | 57.39 | -- |
| 2023-05-10 | 000802 | 6.29 | 6.01 | 6.1 | 6.1 | -0.81% | 23.99 | -- |
| 2023-05-09 | 000802 | 6.3 | 5.99 | 6.05 | 6.15 | 0.65% | 29.02 | -- |
| 2023-05-08 | 000802 | 6.22 | 5.9 | 5.99 | 6.11 | 2.17% | 25.39 | -- |
| 2023-05-05 | 000802 | 6.18 | 5.93 | 6.11 | 5.98 | -2.13% | 26.42 | -- |
| 2023-05-04 | 000802 | 6.2 | 5.93 | 5.97 | 6.11 | 2% | 37.07 | -- |
| 2023-04-28 | 000802 | 6.08 | 5.65 | 5.65 | 5.99 | 4.9% | 41.17 | 买点 |
| 2023-04-27 | 000802 | 5.94 | 5.65 | 5.75 | 5.71 | 2.88% | 45.01 | -- |
| 2023-04-26 | 000802 | 5.66 | 5.32 | 5.46 | 5.55 | 0.91% | 36.68 | -- |
| 2023-04-25 | 000802 | 5.74 | 5.4 | 5.6 | 5.5 | -1.96% | 35.76 | -- |
| 2023-04-24 | 000802 | 5.75 | 5.37 | 5.54 | 5.61 | -0.71% | 45.46 | -- |
| 2023-04-21 | 000802 | 6.18 | 5.59 | 6.12 | 5.65 | -7.07% | 62.86 | 卖点 |
| 2023-04-20 | 000802 | 6.48 | 5.96 | 6.48 | 6.08 | -4.4% | 97.56 | -- |
| 2023-04-19 | 000802 | 6.36 | 5.72 | 5.78 | 6.36 | 10.03% | 64.22 | -- |
| 2023-04-18 | 000802 | 5.93 | 5.68 | 5.88 | 5.78 | -2.86% | 33.95 | -- |
| 2023-04-17 | 000802 | 6.34 | 5.75 | 6.3 | 5.95 | -3.25% | 58.89 | -- |
| 2023-04-14 | 000802 | 6.15 | 5.64 | 5.68 | 6.15 | 6.03% | 62.39 | -- |
| 2023-04-13 | 000802 | 5.96 | 5.66 | 5.74 | 5.8 | 1.05% | 55.58 | -- |
| 2023-04-12 | 000802 | 5.82 | 5.33 | 5.38 | 5.74 | 6.49% | 49.64 | -- |
| 2023-04-11 | 000802 | 5.47 | 5.09 | 5.15 | 5.39 | 5.89% | 38.8 | -- |
| 2023-04-10 | 000802 | 5.36 | 5.07 | 5.18 | 5.09 | 0.39% | 23.89 | -- |
| 2023-04-07 | 000802 | 5.18 | 4.86 | 4.95 | 5.07 | 3.26% | 18.1 | 买点 |
| 2023-04-06 | 000802 | 5.03 | 4.88 | 5.02 | 4.91 | -2.39% | 12.48 | 卖点 |
| 2023-04-04 | 000802 | 5.13 | 4.99 | 5.07 | 5.03 | -0.98% | 11.59 | -- |
| 2023-04-03 | 000802 | 5.1 | 4.97 | 5 | 5.08 | 0.59% | 13.97 | -- |
| 2023-03-31 | 000802 | 5.09 | 4.82 | 4.85 | 5.05 | 4.77% | 17.7 | 买点 |
| 2023-03-30 | 000802 | 4.98 | 4.82 | 4.98 | 4.82 | -3.41% | 13.27 | 卖点 |
| 2023-03-29 | 000802 | 5.13 | 4.87 | 4.96 | 4.99 | 1.22% | 17.67 | -- |
| 2023-03-28 | 000802 | 5.03 | 4.92 | 5.03 | 4.93 | -1.6% | 9.06 | -- |
| 2023-03-27 | 000802 | 5.04 | 4.87 | 4.98 | 5.01 | -0.4% | 15.45 | -- |
| 2023-03-24 | 000802 | 5.11 | 4.89 | 4.96 | 5.03 | 1.41% | 26.32 | -- |
| 2023-03-23 | 000802 | 5 | 4.87 | 4.98 | 4.96 | -0.8% | 16.99 | -- |
| 2023-03-22 | 000802 | 5.08 | 4.93 | 5.05 | 5 | 1.21% | 30.07 | -- |
| 2023-03-21 | 000802 | 5.05 | 4.7 | 4.73 | 4.94 | 4.44% | 28.58 | -- |
| 2023-03-20 | 000802 | 4.78 | 4.66 | 4.67 | 4.73 | 1.94% | 15.64 | 买点 |
| 2023-03-17 | 000802 | 4.68 | 4.56 | 4.56 | 4.64 | 2.43% | 10.91 | -- |
| 2023-03-16 | 000802 | 4.65 | 4.52 | 4.65 | 4.53 | -2.37% | 10.07 | -- |
| 2023-03-15 | 000802 | 4.68 | 4.59 | 4.64 | 4.64 | 0.43% | 8.48 | -- |
| 2023-03-14 | 000802 | 4.77 | 4.61 | 4.73 | 4.62 | -1.91% | 8.7 | 卖点 |
| 2023-03-13 | 000802 | 4.75 | 4.61 | 4.75 | 4.71 | -1.05% | 11.12 | -- |
| 2023-03-10 | 000802 | 4.84 | 4.7 | 4.71 | 4.76 | 0% | 13.98 | -- |
| 2023-03-09 | 000802 | 4.81 | 4.7 | 4.74 | 4.76 | 0.63% | 12.46 | -- |
| 2023-03-08 | 000802 | 4.73 | 4.58 | 4.6 | 4.73 | 3.05% | 14.43 | 买点 |
| 2023-03-07 | 000802 | 4.72 | 4.59 | 4.68 | 4.59 | -2.75% | 8.35 | 卖点 |
| 2023-03-06 | 000802 | 4.76 | 4.67 | 4.69 | 4.72 | 0.64% | 10.52 | -- |
| 2023-03-03 | 000802 | 4.7 | 4.62 | 4.67 | 4.69 | 0.64% | 8.6 | -- |
| 2023-03-02 | 000802 | 4.68 | 4.6 | 4.6 | 4.66 | 1.53% | 10.8 | -- |
| 2023-03-01 | 000802 | 4.6 | 4.53 | 4.55 | 4.59 | 0.66% | 5.62 | 买点 |
| 2023-02-28 | 000802 | 4.56 | 4.52 | 4.52 | 4.56 | 0.66% | 4.08 | -- |
| 2023-02-27 | 000802 | 4.59 | 4.52 | 4.59 | 4.53 | -1.09% | 4.58 | -- |
| 2023-02-24 | 000802 | 4.6 | 4.53 | 4.56 | 4.58 | 0% | 4.85 | -- |
| 2023-02-23 | 000802 | 4.7 | 4.56 | 4.66 | 4.58 | -0.65% | 7.87 | 卖点 |
| 2023-02-22 | 000802 | 4.62 | 4.5 | 4.56 | 4.61 | 0.66% | 9.3 | -- |