近日个股主力动向不明显,行业资金呈现为净流入。早盘成交较为活跃,股价处于平稳状态,走势一般。
*ST凯撒(000796)今日涨幅为-0.20%,平均成交的价格为:4.92,其中成交最活跃的的价格为:5.00、4.99、4.97,成交密集的手数区间:200-300、300-500、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5 | 57.06万 | 5.53% | 25.45万 | 2.47% |
4.99 | 23.23万 | 2.25% | 50.88万 | 4.93% |
4.97 | 38.7万 | 3.75% | 8.87万 | 0.86% |
4.98 | 19.28万 | 1.87% | 10.31万 | 1% |
5.01 | 5.15万 | 0.5% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 41.67万 | 1389 | 59.86万 | 1995.33 |
300-500 | 34.45万 | 689 | 51.86万 | 1037.2 |
700-1000 | 16.06万 | 160.6 | 17.36万 | 173.6 |
500-700 | 5.27万 | 75.29 | 10万 | 142.86 |
1000-1500 | 10万 | 66.67 | 0 | 0 |
*ST凯撒(000796)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
*ST凯撒(000796)价格支撑位:4.04,压力位:5.11,5日均价:4.87,20日均价:4.61,60日均价:4.85,当前价格:4.97。在近60交易日内:区间涨跌幅:-5.51%,区间振幅:26.43%;沪深300涨跌幅:-9.48%,区间换手率:1.93%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000796 | 3.61 | 3.36 | 3.36 | 3.61 | 4.94% | 12.59 | -- |
2023-05-18 | 000796 | 3.62 | 3.38 | 3.4 | 3.44 | -0.29% | 22.46 | -- |
2023-05-17 | 000796 | 3.45 | 3.13 | 3.2 | 3.45 | 4.86% | 22.7 | -- |
2023-05-16 | 000796 | 3.42 | 3.29 | 3.36 | 3.29 | -4.91% | 16.03 | -- |
2023-05-15 | 000796 | 3.64 | 3.46 | 3.61 | 3.46 | -4.95% | 10.65 | -- |
2023-05-12 | 000796 | 3.79 | 3.64 | 3.73 | 3.64 | -4.96% | 20.4 | -- |
2023-05-11 | 000796 | 4.02 | 3.71 | 3.71 | 3.83 | -1.79% | 37.85 | -- |
2023-05-10 | 000796 | 3.9 | 3.9 | 3.9 | 3.9 | -4.88% | 1.24 | -- |
2023-05-09 | 000796 | 4.1 | 4.1 | 4.1 | 4.1 | -5.09% | 0.97 | -- |
2023-05-08 | 000796 | 4.32 | 4.32 | 4.32 | 4.32 | -5.05% | 0.7 | -- |
2023-05-05 | 000796 | 4.55 | 4.55 | 4.55 | 4.55 | -5.01% | 1.36 | -- |
2023-04-28 | 000796 | 4.79 | 4.51 | 4.66 | 4.79 | 3.01% | 11.57 | -- |
2023-04-27 | 000796 | 4.78 | 4.57 | 4.57 | 4.65 | -1.48% | 9.52 | -- |
2023-04-26 | 000796 | 4.76 | 4.6 | 4.63 | 4.72 | 1.29% | 7.59 | -- |
2023-04-25 | 000796 | 4.72 | 4.5 | 4.62 | 4.66 | 1.3% | 8.65 | -- |
2023-04-24 | 000796 | 4.67 | 4.42 | 4.56 | 4.6 | 0.44% | 8.5 | -- |
2023-04-21 | 000796 | 4.88 | 4.56 | 4.81 | 4.58 | -4.58% | 15.06 | -- |
2023-04-20 | 000796 | 5.01 | 4.8 | 5.01 | 4.8 | -4.95% | 17.72 | -- |
2023-04-19 | 000796 | 5.1 | 5 | 5.02 | 5.05 | 0.4% | 8.16 | -- |
2023-04-18 | 000796 | 5.11 | 5 | 5.11 | 5.03 | -1.57% | 8.91 | -- |
2023-04-17 | 000796 | 5.18 | 5.08 | 5.12 | 5.11 | -1.35% | 10.87 | -- |
2023-04-14 | 000796 | 5.29 | 5.14 | 5.29 | 5.18 | -2.08% | 11.65 | -- |
2023-04-13 | 000796 | 5.29 | 5.1 | 5.11 | 5.29 | 3.52% | 15.26 | -- |
2023-04-12 | 000796 | 5.38 | 5.08 | 5.3 | 5.11 | -4.49% | 21.41 | -- |
2023-04-11 | 000796 | 5.46 | 5.34 | 5.39 | 5.35 | -0.19% | 11.97 | -- |
2023-04-10 | 000796 | 5.44 | 5.31 | 5.38 | 5.36 | -0.56% | 10.42 | -- |
2023-04-07 | 000796 | 5.49 | 5.29 | 5.32 | 5.39 | 1.13% | 12.44 | -- |
2023-04-06 | 000796 | 5.44 | 5.23 | 5.33 | 5.33 | -0.56% | 9.62 | -- |
2023-04-04 | 000796 | 5.52 | 5.31 | 5.45 | 5.36 | -2.19% | 12.59 | 卖点 |
2023-04-03 | 000796 | 5.58 | 5.45 | 5.49 | 5.48 | 0.74% | 12.7 | -- |
2023-03-31 | 000796 | 5.51 | 5.35 | 5.39 | 5.44 | 1.3% | 11.02 | -- |
2023-03-30 | 000796 | 5.49 | 5.26 | 5.45 | 5.37 | -1.47% | 15.16 | -- |
2023-03-29 | 000796 | 5.67 | 5.41 | 5.6 | 5.45 | -2.15% | 23.72 | -- |
2023-03-28 | 000796 | 5.57 | 5.25 | 5.25 | 5.57 | 5.09% | 19.09 | -- |
2023-03-27 | 000796 | 5.36 | 5.18 | 5.18 | 5.3 | 1.53% | 9.95 | -- |
2023-03-24 | 000796 | 5.31 | 5.19 | 5.28 | 5.22 | -0.95% | 6.74 | -- |
2023-03-23 | 000796 | 5.32 | 5.14 | 5.21 | 5.27 | 0.96% | 8.35 | -- |
2023-03-22 | 000796 | 5.22 | 5.06 | 5.1 | 5.22 | 3.78% | 10 | 买点 |
2023-03-21 | 000796 | 5.07 | 4.86 | 4.88 | 5.03 | 2.65% | 9.93 | -- |
2023-03-20 | 000796 | 5.07 | 4.9 | 5.05 | 4.9 | -5.04% | 18.63 | -- |
2023-03-17 | 000796 | 5.23 | 5.12 | 5.13 | 5.16 | 0.98% | 7.75 | -- |
2023-03-16 | 000796 | 5.22 | 5.1 | 5.19 | 5.11 | -1.92% | 7.63 | -- |
2023-03-15 | 000796 | 5.29 | 5.2 | 5.21 | 5.21 | 0.39% | 5.53 | -- |
2023-03-14 | 000796 | 5.39 | 5.13 | 5.36 | 5.19 | -3.89% | 12.6 | 卖点 |
2023-03-13 | 000796 | 5.44 | 5.28 | 5.32 | 5.4 | 2.86% | 9.44 | 买点 |
2023-03-10 | 000796 | 5.35 | 5.24 | 5.28 | 5.25 | -1.13% | 7.12 | 卖点 |
2023-03-09 | 000796 | 5.47 | 5.29 | 5.43 | 5.31 | -2.93% | 11.37 | -- |
2023-03-08 | 000796 | 5.62 | 5.38 | 5.49 | 5.47 | -0.36% | 13.97 | -- |
2023-03-07 | 000796 | 5.63 | 5.35 | 5.39 | 5.49 | 1.67% | 18.43 | -- |
2023-03-06 | 000796 | 5.47 | 5.23 | 5.24 | 5.4 | 3.05% | 14.49 | -- |
2023-03-03 | 000796 | 5.27 | 5.14 | 5.23 | 5.24 | 0.19% | 8.52 | -- |
2023-03-02 | 000796 | 5.34 | 5.21 | 5.23 | 5.23 | 0% | 9.87 | -- |
2023-03-01 | 000796 | 5.24 | 5.18 | 5.21 | 5.23 | -0.19% | 7.31 | -- |
2023-02-28 | 000796 | 5.3 | 5.13 | 5.15 | 5.24 | 0.19% | 9.99 | -- |
2023-02-27 | 000796 | 5.32 | 5.07 | 5.08 | 5.23 | 2.95% | 15.37 | 买点 |
2023-02-24 | 000796 | 5.12 | 5.03 | 5.1 | 5.08 | -0.39% | 6.03 | -- |
2023-02-23 | 000796 | 5.12 | 5.07 | 5.1 | 5.1 | 0% | 5.03 | -- |
2023-02-22 | 000796 | 5.12 | 5.08 | 5.08 | 5.1 | -0.58% | 6.6 | -- |
2023-02-21 | 000796 | 5.18 | 5.08 | 5.12 | 5.13 | 0.2% | 9.06 | -- |