近日个股主力连续减仓,行业资金呈现为净流出。早盘成交较为活跃,净融资余额有所增加,股价处于整理震荡状态,走势较强。
万年青(000789)今日涨幅为0.23%,平均成交的价格为:8.77,其中成交最活跃的的价格为:8.88、8.87、8.89,成交密集的手数区间:1000-1500、200-300、300-500,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
8.88 | 5万 | 1.24% | 8.08万 | 2.01% |
8.87 | 8.05万 | 2% | 1.46万 | 0.36% |
8.89 | 5.28万 | 1.31% | 5800 | 0.14% |
8.9 | 1.59万 | 0.4% | 2.12万 | 0.53% |
8.91 | 5600 | 0.14% | 1.48万 | 0.37% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
1000-1500 | 0 | 0 | 23.39万 | 155.93 |
200-300 | 11.81万 | 393.63 | 9.67万 | 322.23 |
300-500 | 10.07万 | 201.42 | 7.78万 | 155.6 |
150-200 | 1.78万 | 89 | 6.33万 | 316.45 |
500-700 | 0 | 0 | 5.45万 | 77.86 |
万年青(000789)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
万年青(000789)价格支撑位:7.79,压力位:9.38,5日均价:8.45,20日均价:8.5,60日均价:9.34,当前价格:8.64。在近60交易日内:区间涨跌幅:-15.04%,区间振幅:25.66%;沪深300涨跌幅:-9.48%,区间换手率:0.61%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000789 | 8.49 | 8.38 | 8.49 | 8.39 | -1.18% | 3.9 | -- |
2023-05-18 | 000789 | 8.56 | 8.47 | 8.52 | 8.49 | -0.47% | 3.07 | -- |
2023-05-17 | 000789 | 8.58 | 8.47 | 8.52 | 8.53 | -0.12% | 2.54 | -- |
2023-05-16 | 000789 | 8.71 | 8.5 | 8.68 | 8.54 | -1.61% | 4.68 | -- |
2023-05-15 | 000789 | 8.76 | 8.6 | 8.71 | 8.68 | -0.8% | 4.06 | -- |
2023-05-12 | 000789 | 8.88 | 8.73 | 8.88 | 8.75 | -1.24% | 2.86 | 卖点 |
2023-05-11 | 000789 | 8.9 | 8.84 | 8.89 | 8.86 | -0.11% | 2.9 | -- |
2023-05-10 | 000789 | 8.92 | 8.83 | 8.86 | 8.87 | -0.34% | 3.97 | -- |
2023-05-09 | 000789 | 8.98 | 8.86 | 8.88 | 8.9 | 0.23% | 6.75 | -- |
2023-05-08 | 000789 | 8.91 | 8.8 | 8.8 | 8.88 | 1.14% | 5.1 | -- |
2023-05-05 | 000789 | 8.88 | 8.65 | 8.76 | 8.78 | -0.11% | 4.9 | -- |
2023-05-04 | 000789 | 8.85 | 8.73 | 8.82 | 8.79 | -0.34% | 4.78 | -- |
2023-04-28 | 000789 | 8.83 | 8.62 | 8.62 | 8.82 | 1.5% | 4.61 | 买点 |
2023-04-27 | 000789 | 8.7 | 8.53 | 8.6 | 8.69 | 1.05% | 3.4 | -- |
2023-04-26 | 000789 | 8.66 | 8.41 | 8.47 | 8.6 | 1.06% | 3.67 | -- |
2023-04-25 | 000789 | 8.72 | 8.43 | 8.66 | 8.51 | -1.73% | 6.32 | -- |
2023-04-24 | 000789 | 8.77 | 8.62 | 8.71 | 8.66 | -0.92% | 4.51 | -- |
2023-04-21 | 000789 | 8.89 | 8.73 | 8.85 | 8.74 | -1.24% | 5.27 | -- |
2023-04-20 | 000789 | 8.93 | 8.81 | 8.87 | 8.85 | -0.23% | 5.56 | -- |
2023-04-19 | 000789 | 8.95 | 8.83 | 8.95 | 8.87 | -0.22% | 4.05 | -- |
2023-04-18 | 000789 | 9 | 8.86 | 8.96 | 8.89 | -0.89% | 5.87 | 卖点 |
2023-04-17 | 000789 | 9.03 | 8.91 | 8.97 | 8.97 | -0.66% | 5.8 | -- |
2023-04-14 | 000789 | 9.1 | 9 | 9.08 | 9.03 | -0.11% | 3.86 | -- |
2023-04-13 | 000789 | 9.07 | 8.98 | 8.99 | 9.04 | 0.22% | 3.91 | -- |
2023-04-12 | 000789 | 9.08 | 8.94 | 8.96 | 9.02 | 0.67% | 4.48 | -- |
2023-04-11 | 000789 | 9 | 8.84 | 8.91 | 8.96 | 0.34% | 4.72 | -- |
2023-04-10 | 000789 | 8.94 | 8.82 | 8.86 | 8.93 | 1.02% | 4.99 | -- |
2023-04-07 | 000789 | 8.86 | 8.79 | 8.8 | 8.84 | 0.45% | 3.34 | 买点 |
2023-04-06 | 000789 | 8.83 | 8.75 | 8.8 | 8.8 | 0% | 2.98 | -- |
2023-04-04 | 000789 | 8.9 | 8.75 | 8.82 | 8.8 | -0.11% | 4.89 | -- |
2023-04-03 | 000789 | 8.83 | 8.75 | 8.81 | 8.81 | 0.23% | 4.28 | -- |
2023-03-31 | 000789 | 8.82 | 8.74 | 8.75 | 8.79 | 0.34% | 2.58 | -- |
2023-03-30 | 000789 | 8.79 | 8.66 | 8.76 | 8.76 | 0.34% | 3.33 | -- |
2023-03-29 | 000789 | 8.86 | 8.73 | 8.83 | 8.73 | -1.24% | 3.7 | -- |
2023-03-28 | 000789 | 8.97 | 8.8 | 8.97 | 8.84 | -0.79% | 4 | -- |
2023-03-27 | 000789 | 9.09 | 8.86 | 9.06 | 8.91 | -1.55% | 5.19 | 卖点 |
2023-03-24 | 000789 | 9.18 | 9.04 | 9.14 | 9.05 | -1.31% | 4.14 | -- |
2023-03-23 | 000789 | 9.23 | 8.92 | 8.99 | 9.17 | 2.12% | 9.52 | -- |
2023-03-22 | 000789 | 9.06 | 8.96 | 8.99 | 8.98 | -0.11% | 3.78 | -- |
2023-03-21 | 000789 | 9.04 | 8.95 | 8.97 | 8.99 | 0.22% | 3.56 | -- |
2023-03-20 | 000789 | 9.12 | 8.95 | 8.98 | 8.97 | -0.11% | 5.53 | 买点 |
2023-03-17 | 000789 | 9.08 | 8.91 | 8.95 | 8.98 | 1.35% | 5.3 | -- |
2023-03-16 | 000789 | 9.02 | 8.84 | 9.01 | 8.86 | -1.56% | 4.6 | -- |
2023-03-15 | 000789 | 9.03 | 8.76 | 8.78 | 9 | 3.09% | 6.66 | -- |
2023-03-14 | 000789 | 8.91 | 8.71 | 8.84 | 8.73 | -1.24% | 4.61 | -- |
2023-03-13 | 000789 | 8.93 | 8.78 | 8.83 | 8.84 | -0.56% | 4.81 | -- |
2023-03-10 | 000789 | 9.05 | 8.85 | 9.04 | 8.89 | -2.2% | 6.36 | -- |
2023-03-09 | 000789 | 9.18 | 9.06 | 9.13 | 9.09 | -0.76% | 3.99 | -- |
2023-03-08 | 000789 | 9.2 | 9.11 | 9.17 | 9.16 | -0.11% | 4.25 | -- |
2023-03-07 | 000789 | 9.37 | 9.16 | 9.3 | 9.17 | -1.29% | 4.85 | -- |
2023-03-06 | 000789 | 9.49 | 9.27 | 9.47 | 9.29 | -1.9% | 6.55 | 卖点 |
2023-03-03 | 000789 | 9.53 | 9.42 | 9.5 | 9.47 | 0% | 6 | -- |
2023-03-02 | 000789 | 9.52 | 9.35 | 9.42 | 9.47 | 0.53% | 6.76 | -- |
2023-03-01 | 000789 | 9.45 | 9.3 | 9.31 | 9.42 | 1.73% | 7.79 | 买点 |
2023-02-28 | 000789 | 9.26 | 9.13 | 9.21 | 9.26 | 0.65% | 4.09 | -- |
2023-02-27 | 000789 | 9.33 | 9.14 | 9.3 | 9.2 | -1.18% | 5.26 | 卖点 |
2023-02-24 | 000789 | 9.42 | 9.25 | 9.41 | 9.31 | -1.06% | 5.17 | -- |
2023-02-23 | 000789 | 9.47 | 9.33 | 9.38 | 9.41 | 0.32% | 6.72 | -- |
2023-02-22 | 000789 | 9.48 | 9.35 | 9.37 | 9.38 | -0.85% | 6.9 | -- |