近日个股主力动向不明显，行业资金呈现为净流入。早盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势较强。
北新建材(000786)今日涨幅为4.18%，平均成交的价格为：26.72，其中成交最活跃的的价格为：27.05、27.04、27.06，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 27.05 | 33.07万 | 1.76% | 11.1万 | 0.59% |
| 27.04 | 23.93万 | 1.28% | 3.35万 | 0.18% |
| 27.06 | 4.37万 | 0.23% | 5705 | 0.03% |
| 27.08 | 4.28万 | 0.23% | 0 | 0% |
| 27.07 | 2.9万 | 0.15% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 48.17万 | 3211.16 | 51.84万 | 3456 |
| 200-300 | 24.69万 | 823 | 31.16万 | 1038.67 |
| 150-200 | 15.14万 | 757.16 | 24.81万 | 1240.5 |
| 300-500 | 14.91万 | 298.2 | 16.12万 | 322.4 |
| 500-700 | 6万 | 85.71 | 0 | 0 |
北新建材(000786)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率一般。
北新建材(000786)价格支撑位：19.75，压力位：27.08，5日均价：23.65，20日均价：22.59，60日均价：24.68，当前价格：25.68。在近60交易日内：区间涨跌幅：-6.75%，区间振幅：31.05%；沪深300涨跌幅：-9.48%，区间换手率：0.68%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000786 | 25.36 | 24.35 | 24.74 | 25 | 1.05% | 7.25 | -- |
| 2023-05-18 | 000786 | 25.19 | 24.53 | 24.82 | 24.74 | -0.24% | 5.17 | -- |
| 2023-05-17 | 000786 | 25.35 | 24.62 | 25.2 | 24.8 | -1.63% | 6.95 | -- |
| 2023-05-16 | 000786 | 25.95 | 25.1 | 25.91 | 25.21 | -2.74% | 6.59 | -- |
| 2023-05-15 | 000786 | 26.07 | 25.52 | 25.81 | 25.92 | 0.43% | 4.7 | -- |
| 2023-05-12 | 000786 | 26.25 | 25.4 | 25.77 | 25.81 | -0.15% | 5.51 | -- |
| 2023-05-11 | 000786 | 26.54 | 25.8 | 26.07 | 25.85 | -0.35% | 4.42 | -- |
| 2023-05-10 | 000786 | 26.13 | 25.53 | 25.89 | 25.94 | 0.04% | 5.29 | -- |
| 2023-05-09 | 000786 | 26.99 | 25.43 | 25.76 | 25.93 | 1.01% | 12.16 | -- |
| 2023-05-08 | 000786 | 26.37 | 25.42 | 26.15 | 25.67 | -1.69% | 7.95 | -- |
| 2023-05-05 | 000786 | 26.63 | 25.65 | 26.46 | 26.11 | -0.87% | 5.54 | 卖点 |
| 2023-05-04 | 000786 | 26.61 | 26.08 | 26.5 | 26.34 | -0.68% | 4.82 | -- |
| 2023-04-28 | 000786 | 26.55 | 25.97 | 26.24 | 26.52 | 1.34% | 6.69 | 买点 |
| 2023-04-27 | 000786 | 26.39 | 25.66 | 26.1 | 26.17 | 0.27% | 5.04 | -- |
| 2023-04-26 | 000786 | 26.42 | 25.3 | 25.46 | 26.1 | 2.35% | 6.17 | -- |
| 2023-04-25 | 000786 | 26.25 | 25.17 | 25.92 | 25.5 | -1.89% | 5.76 | -- |
| 2023-04-24 | 000786 | 26.3 | 25.71 | 26 | 25.99 | -0.5% | 5.57 | -- |
| 2023-04-21 | 000786 | 27.18 | 26.03 | 26.33 | 26.12 | -0.68% | 8.25 | -- |
| 2023-04-20 | 000786 | 26.38 | 26 | 26.23 | 26.3 | 0.31% | 5.64 | -- |
| 2023-04-19 | 000786 | 27.17 | 26.18 | 27.12 | 26.22 | -3.32% | 11.25 | -- |
| 2023-04-18 | 000786 | 27.43 | 26.86 | 27.14 | 27.12 | 0.41% | 6.13 | -- |
| 2023-04-17 | 000786 | 27.27 | 26.73 | 26.73 | 27.01 | 1.09% | 8.25 | -- |
| 2023-04-14 | 000786 | 27.51 | 26.68 | 27.38 | 26.72 | -2.34% | 11.48 | -- |
| 2023-04-13 | 000786 | 27.53 | 26.65 | 27.38 | 27.36 | -0.8% | 7.18 | 卖点 |
| 2023-04-12 | 000786 | 28.3 | 27.26 | 27.84 | 27.58 | -0.79% | 7 | -- |
| 2023-04-11 | 000786 | 28.39 | 27.46 | 27.75 | 27.8 | 0% | 7.8 | -- |
| 2023-04-10 | 000786 | 28.55 | 27.65 | 28 | 27.8 | -1.21% | 6.68 | -- |
| 2023-04-07 | 000786 | 28.58 | 27.18 | 27.27 | 28.14 | 2.7% | 8 | -- |
| 2023-04-06 | 000786 | 27.51 | 26.88 | 27.03 | 27.4 | 0.74% | 5.01 | 买点 |
| 2023-04-04 | 000786 | 27.55 | 26.96 | 27.37 | 27.2 | -1.09% | 7.66 | -- |
| 2023-04-03 | 000786 | 27.82 | 26.71 | 26.92 | 27.5 | 2.46% | 14.79 | -- |
| 2023-03-31 | 000786 | 28.2 | 26.76 | 27.99 | 26.84 | -4.42% | 11.51 | 卖点 |
| 2023-03-30 | 000786 | 28.12 | 26.4 | 26.75 | 28.08 | 5.25% | 10.85 | 买点 |
| 2023-03-29 | 000786 | 27.27 | 26.52 | 27.27 | 26.68 | -1.51% | 5.81 | -- |
| 2023-03-28 | 000786 | 27.35 | 27 | 27.2 | 27.09 | 0% | 4.13 | -- |
| 2023-03-27 | 000786 | 27.6 | 26.95 | 27.6 | 27.09 | -2.2% | 7.75 | -- |
| 2023-03-24 | 000786 | 28.16 | 27.36 | 27.9 | 27.7 | -1.81% | 8.65 | -- |
| 2023-03-23 | 000786 | 28.3 | 27.11 | 27.36 | 28.21 | 1.99% | 8.95 | -- |
| 2023-03-22 | 000786 | 28.88 | 27.53 | 28.57 | 27.66 | -3.19% | 12.09 | 卖点 |
| 2023-03-21 | 000786 | 28.88 | 28.08 | 28.08 | 28.57 | 1.93% | 7.08 | 买点 |
| 2023-03-20 | 000786 | 28.85 | 27.94 | 28.19 | 28.03 | -0.53% | 5 | -- |
| 2023-03-17 | 000786 | 28.41 | 27.94 | 28.18 | 28.18 | 1.15% | 5.69 | -- |
| 2023-03-16 | 000786 | 28.45 | 27.76 | 28.45 | 27.86 | -2.52% | 5.05 | -- |
| 2023-03-15 | 000786 | 28.9 | 28.01 | 28.05 | 28.58 | 2.33% | 6.55 | -- |
| 2023-03-14 | 000786 | 28.78 | 27.86 | 28.61 | 27.93 | -2.72% | 5.94 | -- |
| 2023-03-13 | 000786 | 29.3 | 28.45 | 28.47 | 28.71 | 0.7% | 7.14 | -- |
| 2023-03-10 | 000786 | 28.96 | 28.37 | 28.94 | 28.51 | -1.96% | 5.86 | -- |
| 2023-03-09 | 000786 | 29.64 | 28.8 | 29.39 | 29.08 | -0.82% | 5.24 | -- |
| 2023-03-08 | 000786 | 30 | 29 | 30 | 29.32 | -2.59% | 10.22 | -- |
| 2023-03-07 | 000786 | 31.04 | 30.08 | 30.4 | 30.1 | -0.99% | 5.69 | -- |
| 2023-03-06 | 000786 | 31.38 | 30.06 | 31.3 | 30.4 | -3.15% | 11.31 | 卖点 |
| 2023-03-03 | 000786 | 32.04 | 31.18 | 31.88 | 31.39 | -1.6% | 6.21 | -- |
| 2023-03-02 | 000786 | 32 | 30.93 | 31.09 | 31.9 | 2.37% | 11.92 | -- |
| 2023-03-01 | 000786 | 31.16 | 30.28 | 30.6 | 31.16 | 3.56% | 11.66 | 买点 |
| 2023-02-28 | 000786 | 30.44 | 29.76 | 30.22 | 30.09 | -0.43% | 6.39 | 卖点 |
| 2023-02-27 | 000786 | 30.74 | 30 | 30.31 | 30.22 | -0.85% | 5.04 | -- |
| 2023-02-24 | 000786 | 30.88 | 30.18 | 30.57 | 30.48 | -0.62% | 5.24 | -- |
| 2023-02-23 | 000786 | 31.37 | 30.39 | 31 | 30.67 | -1.22% | 5.72 | -- |
| 2023-02-22 | 000786 | 31.52 | 30.8 | 31.2 | 31.05 | -0.93% | 7.18 | -- |