近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
广发证券(000776)今日涨幅为0.53%，平均成交的价格为：15.33，其中成交最活跃的的价格为：15.75、15.78、15.77，成交密集的手数区间：300-500、500-700、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.75 | 24.58万 | 0.24% | 11.63万 | 0.11% |
| 15.78 | 23.88万 | 0.23% | 0 | 0% |
| 15.77 | 17.86万 | 0.17% | 300 | 0% |
| 15.74 | 14.14万 | 0.14% | 2.73万 | 0.03% |
| 15.76 | 6.41万 | 0.06% | 1600 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 201.48万 | 4029.67 | 249.3万 | 4986.02 |
| 500-700 | 136.53万 | 1950.38 | 93.26万 | 1332.34 |
| 1000-1500 | 73.66万 | 491.07 | 65.33万 | 435.53 |
| 700-1000 | 54.43万 | 544.31 | 55.25万 | 552.51 |
| 1500-2000 | 55.04万 | 275.2 | 0 | 0 |
广发证券(000776)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
广发证券(000776)价格支撑位：13.13，压力位：15.78，5日均价：14.85，20日均价：14.48，60日均价：15.38，当前价格：15.25。在近60交易日内：区间涨跌幅：-6.38%，区间振幅：27.69%；沪深300涨跌幅：-9.48%，区间换手率：0.93%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000776 | 15.58 | 15.35 | 15.56 | 15.37 | -1.41% | 42.09 | -- |
| 2023-05-18 | 000776 | 15.78 | 15.52 | 15.68 | 15.59 | -0.45% | 36.11 | -- |
| 2023-05-17 | 000776 | 15.78 | 15.59 | 15.68 | 15.66 | -0.38% | 28.06 | -- |
| 2023-05-16 | 000776 | 16.09 | 15.68 | 15.94 | 15.72 | -1.13% | 38.16 | 卖点 |
| 2023-05-15 | 000776 | 16 | 15.43 | 15.74 | 15.9 | 1.02% | 57.93 | -- |
| 2023-05-12 | 000776 | 16.04 | 15.74 | 15.92 | 15.74 | -1.32% | 42.5 | -- |
| 2023-05-11 | 000776 | 16.24 | 15.9 | 16.1 | 15.95 | -0.68% | 42.14 | -- |
| 2023-05-10 | 000776 | 16.49 | 15.96 | 16.35 | 16.06 | -2.43% | 91.35 | -- |
| 2023-05-09 | 000776 | 17.08 | 16.21 | 16.28 | 16.46 | 1.17% | 205.69 | -- |
| 2023-05-08 | 000776 | 16.48 | 15.77 | 15.88 | 16.27 | 2.46% | 113.82 | -- |
| 2023-05-05 | 000776 | 16.35 | 15.43 | 15.45 | 15.88 | 2.98% | 143.04 | 买点 |
| 2023-05-04 | 000776 | 15.45 | 15.12 | 15.24 | 15.42 | 0.52% | 64.92 | -- |
| 2023-04-28 | 000776 | 15.43 | 15.01 | 15.04 | 15.34 | 2.54% | 69.1 | -- |
| 2023-04-27 | 000776 | 15.07 | 14.86 | 14.91 | 14.96 | -0.13% | 47.3 | -- |
| 2023-04-26 | 000776 | 15.07 | 14.85 | 14.91 | 14.98 | 0.07% | 40.03 | -- |
| 2023-04-25 | 000776 | 15.13 | 14.77 | 15.03 | 14.97 | -0.6% | 62.05 | -- |
| 2023-04-24 | 000776 | 15.44 | 14.96 | 15.3 | 15.06 | -1.89% | 75.16 | -- |
| 2023-04-21 | 000776 | 15.9 | 15.32 | 15.89 | 15.35 | -3.4% | 72.64 | -- |
| 2023-04-20 | 000776 | 15.94 | 15.66 | 15.84 | 15.89 | -0.25% | 64.69 | -- |
| 2023-04-19 | 000776 | 16.45 | 15.8 | 16.45 | 15.93 | -3.63% | 113.12 | 卖点 |
| 2023-04-18 | 000776 | 16.66 | 16.4 | 16.56 | 16.53 | -2.59% | 111.69 | -- |
| 2023-04-17 | 000776 | 17 | 16.31 | 16.45 | 16.97 | 3.54% | 113.39 | -- |
| 2023-04-14 | 000776 | 16.5 | 16.16 | 16.44 | 16.39 | 0% | 44.6 | -- |
| 2023-04-13 | 000776 | 16.56 | 16.3 | 16.5 | 16.39 | -1.21% | 38.14 | -- |
| 2023-04-12 | 000776 | 16.75 | 16.52 | 16.6 | 16.59 | -0.24% | 50.23 | -- |
| 2023-04-11 | 000776 | 16.94 | 16.49 | 16.5 | 16.63 | 1.4% | 89.07 | -- |
| 2023-04-10 | 000776 | 16.8 | 16.34 | 16.63 | 16.4 | -0.3% | 79.51 | -- |
| 2023-04-07 | 000776 | 16.52 | 16.23 | 16.23 | 16.45 | 1.17% | 55.99 | -- |
| 2023-04-06 | 000776 | 16.42 | 16.23 | 16.32 | 16.26 | -0.79% | 46.33 | -- |
| 2023-04-04 | 000776 | 16.45 | 16.23 | 16.28 | 16.39 | 0.92% | 81.26 | -- |
| 2023-04-03 | 000776 | 16.33 | 15.76 | 15.79 | 16.24 | 2.98% | 105.57 | -- |
| 2023-03-31 | 000776 | 15.86 | 15.55 | 15.59 | 15.77 | 1.41% | 57.46 | 买点 |
| 2023-03-30 | 000776 | 15.6 | 15.22 | 15.48 | 15.55 | 0.52% | 40.65 | -- |
| 2023-03-29 | 000776 | 15.64 | 15.42 | 15.59 | 15.47 | -0.77% | 33.16 | -- |
| 2023-03-28 | 000776 | 15.79 | 15.53 | 15.78 | 15.59 | -0.76% | 33.83 | 卖点 |
| 2023-03-27 | 000776 | 15.85 | 15.55 | 15.68 | 15.71 | 0% | 47.06 | -- |
| 2023-03-24 | 000776 | 15.9 | 15.56 | 15.8 | 15.71 | -0.51% | 49.03 | -- |
| 2023-03-23 | 000776 | 15.79 | 15.55 | 15.58 | 15.79 | 0.83% | 49.27 | -- |
| 2023-03-22 | 000776 | 15.81 | 15.45 | 15.76 | 15.66 | -0.32% | 50.52 | -- |
| 2023-03-21 | 000776 | 15.77 | 15.6 | 15.6 | 15.71 | 0.96% | 29.23 | 买点 |
| 2023-03-20 | 000776 | 15.83 | 15.49 | 15.65 | 15.56 | -0.58% | 40.29 | -- |
| 2023-03-17 | 000776 | 15.84 | 15.56 | 15.56 | 15.65 | 1.43% | 49.46 | -- |
| 2023-03-16 | 000776 | 15.62 | 15.4 | 15.51 | 15.43 | -1.22% | 27.17 | -- |
| 2023-03-15 | 000776 | 15.75 | 15.61 | 15.63 | 15.62 | 0.64% | 33.48 | -- |
| 2023-03-14 | 000776 | 15.66 | 15.29 | 15.63 | 15.52 | -1.27% | 43.51 | -- |
| 2023-03-13 | 000776 | 15.76 | 15.51 | 15.61 | 15.72 | 0.7% | 36.93 | -- |
| 2023-03-10 | 000776 | 15.86 | 15.6 | 15.78 | 15.61 | -1.89% | 44.15 | -- |
| 2023-03-09 | 000776 | 16.05 | 15.85 | 16 | 15.91 | -0.56% | 26.04 | -- |
| 2023-03-08 | 000776 | 16.03 | 15.83 | 15.92 | 16 | 0% | 35.22 | -- |
| 2023-03-07 | 000776 | 16.61 | 15.9 | 16.4 | 16 | -2.79% | 98.41 | -- |
| 2023-03-06 | 000776 | 16.73 | 16.4 | 16.7 | 16.46 | -1.5% | 48.87 | 卖点 |
| 2023-03-03 | 000776 | 16.77 | 16.45 | 16.6 | 16.71 | 0.97% | 60.28 | -- |
| 2023-03-02 | 000776 | 16.65 | 16.47 | 16.5 | 16.55 | -0.18% | 38.21 | -- |
| 2023-03-01 | 000776 | 16.63 | 16.11 | 16.29 | 16.58 | 1.53% | 63.35 | 买点 |
| 2023-02-28 | 000776 | 16.37 | 16.14 | 16.35 | 16.33 | 0.99% | 33.25 | -- |
| 2023-02-27 | 000776 | 16.27 | 16.09 | 16.15 | 16.17 | -0.74% | 32.92 | -- |
| 2023-02-24 | 000776 | 16.55 | 16.2 | 16.53 | 16.29 | -1.39% | 45.76 | 卖点 |
| 2023-02-23 | 000776 | 16.78 | 16.43 | 16.5 | 16.52 | 0.55% | 59.2 | 买点 |
| 2023-02-22 | 000776 | 16.6 | 16.34 | 16.48 | 16.43 | -1.02% | 49.88 | 卖点 |