近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
中色股份(000758)今日涨幅为-3.09%,平均成交的价格为:5.04,其中成交最活跃的的价格为:5.16、5.18、5.17,成交密集的手数区间:500-700、700-1000、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.16 | 48.36万 | 1.17% | 92.93万 | 2.25% |
5.18 | 69.1万 | 1.68% | 69.49万 | 1.68% |
5.17 | 70.82万 | 1.72% | 63.49万 | 1.54% |
5.19 | 86.62万 | 2.1% | 40.09万 | 0.97% |
5.2 | 21.96万 | 0.53% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
500-700 | 40.43万 | 577.57 | 75.43万 | 1077.55 |
700-1000 | 53.81万 | 538.1 | 17.12万 | 171.2 |
1000-1500 | 12.1万 | 80.67 | 42.16万 | 281.07 |
2000-3000 | 0 | 0 | 24.12万 | 80.4 |
1500-2000 | 0 | 0 | 16.3万 | 81.52 |
中色股份(000758)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
中色股份(000758)价格支撑位:4.31,压力位:5.26,5日均价:5.06,20日均价:4.68,60日均价:4.76,当前价格:5.01。在近60交易日内:区间涨跌幅:2.24%,区间振幅:19.8%;沪深300涨跌幅:-9.48%,区间换手率:1.56%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000758 | 5.26 | 5.13 | 5.2 | 5.2 | -0.38% | 23.54 | -- |
2023-05-18 | 000758 | 5.32 | 5.17 | 5.19 | 5.22 | 1.16% | 33.24 | -- |
2023-05-17 | 000758 | 5.19 | 5.11 | 5.12 | 5.16 | 0.39% | 19.24 | -- |
2023-05-16 | 000758 | 5.26 | 5.13 | 5.25 | 5.14 | -2.1% | 29.56 | -- |
2023-05-15 | 000758 | 5.26 | 5.1 | 5.19 | 5.25 | 1.74% | 41.94 | -- |
2023-05-12 | 000758 | 5.37 | 5.16 | 5.37 | 5.16 | -4.8% | 51.72 | 卖点 |
2023-05-11 | 000758 | 5.56 | 5.37 | 5.53 | 5.42 | -2.34% | 45.91 | -- |
2023-05-10 | 000758 | 5.73 | 5.5 | 5.58 | 5.55 | -1.07% | 94.97 | -- |
2023-05-09 | 000758 | 5.81 | 5.3 | 5.34 | 5.61 | 6.25% | 153.86 | 买点 |
2023-05-08 | 000758 | 5.3 | 5.09 | 5.1 | 5.28 | 3.53% | 50.52 | -- |
2023-05-05 | 000758 | 5.21 | 5.03 | 5.2 | 5.1 | -1.73% | 36.99 | -- |
2023-05-04 | 000758 | 5.27 | 5.17 | 5.23 | 5.19 | -1.52% | 43.9 | -- |
2023-04-28 | 000758 | 5.28 | 5.13 | 5.2 | 5.27 | 1.54% | 37.89 | -- |
2023-04-27 | 000758 | 5.27 | 5.13 | 5.26 | 5.19 | -0.95% | 34.11 | -- |
2023-04-26 | 000758 | 5.34 | 5.2 | 5.3 | 5.24 | -1.32% | 29.09 | -- |
2023-04-25 | 000758 | 5.54 | 5.24 | 5.52 | 5.31 | -2.75% | 35.65 | -- |
2023-04-24 | 000758 | 5.65 | 5.42 | 5.64 | 5.46 | -3.02% | 40.27 | -- |
2023-04-21 | 000758 | 5.84 | 5.62 | 5.72 | 5.63 | -2.09% | 42.23 | 卖点 |
2023-04-20 | 000758 | 5.77 | 5.66 | 5.77 | 5.75 | -0.35% | 42.55 | -- |
2023-04-19 | 000758 | 5.87 | 5.75 | 5.77 | 5.77 | -0.69% | 47.1 | -- |
2023-04-18 | 000758 | 5.89 | 5.76 | 5.83 | 5.81 | -0.51% | 48.9 | -- |
2023-04-17 | 000758 | 5.85 | 5.69 | 5.75 | 5.84 | 1.92% | 70.32 | -- |
2023-04-14 | 000758 | 5.75 | 5.63 | 5.68 | 5.73 | 2.14% | 55.87 | -- |
2023-04-13 | 000758 | 5.75 | 5.58 | 5.61 | 5.61 | -0.36% | 49.01 | -- |
2023-04-12 | 000758 | 5.68 | 5.53 | 5.56 | 5.63 | 1.26% | 66.74 | -- |
2023-04-11 | 000758 | 5.58 | 5.3 | 5.41 | 5.56 | 2.77% | 60.11 | 买点 |
2023-04-10 | 000758 | 5.53 | 5.37 | 5.38 | 5.41 | 0.56% | 31.85 | -- |
2023-04-07 | 000758 | 5.47 | 5.37 | 5.46 | 5.38 | -1.65% | 24.19 | -- |
2023-04-06 | 000758 | 5.51 | 5.35 | 5.41 | 5.47 | 1.11% | 28.66 | -- |
2023-04-04 | 000758 | 5.46 | 5.36 | 5.39 | 5.41 | 0.19% | 27.01 | -- |
2023-04-03 | 000758 | 5.5 | 5.36 | 5.49 | 5.4 | -1.46% | 40.89 | -- |
2023-03-31 | 000758 | 5.49 | 5.39 | 5.4 | 5.48 | 1.11% | 23.15 | -- |
2023-03-30 | 000758 | 5.43 | 5.29 | 5.4 | 5.42 | 0% | 28.66 | -- |
2023-03-29 | 000758 | 5.55 | 5.4 | 5.53 | 5.42 | -1.63% | 29.12 | -- |
2023-03-28 | 000758 | 5.65 | 5.5 | 5.55 | 5.51 | -0.9% | 26.66 | -- |
2023-03-27 | 000758 | 5.59 | 5.51 | 5.56 | 5.56 | -0.54% | 21.07 | 卖点 |
2023-03-24 | 000758 | 5.66 | 5.55 | 5.65 | 5.59 | -1.06% | 23.08 | -- |
2023-03-23 | 000758 | 5.66 | 5.52 | 5.6 | 5.65 | 0.89% | 37.18 | -- |
2023-03-22 | 000758 | 5.71 | 5.56 | 5.6 | 5.6 | 0.18% | 31.08 | -- |
2023-03-21 | 000758 | 5.59 | 5.49 | 5.57 | 5.59 | 0.72% | 25.87 | -- |
2023-03-20 | 000758 | 5.65 | 5.53 | 5.6 | 5.55 | -0.54% | 34.73 | -- |
2023-03-17 | 000758 | 5.63 | 5.43 | 5.43 | 5.58 | 3.53% | 52.73 | 买点 |
2023-03-16 | 000758 | 5.57 | 5.37 | 5.56 | 5.39 | -3.92% | 44.87 | 卖点 |
2023-03-15 | 000758 | 5.67 | 5.49 | 5.51 | 5.61 | 2.19% | 40.36 | 买点 |
2023-03-14 | 000758 | 5.69 | 5.47 | 5.56 | 5.49 | -1.08% | 43.53 | -- |
2023-03-13 | 000758 | 5.55 | 5.43 | 5.45 | 5.55 | 1.83% | 29.13 | -- |
2023-03-10 | 000758 | 5.59 | 5.43 | 5.55 | 5.45 | -2.5% | 31.08 | -- |
2023-03-09 | 000758 | 5.66 | 5.53 | 5.62 | 5.59 | -0.36% | 23.38 | -- |
2023-03-08 | 000758 | 5.64 | 5.5 | 5.56 | 5.61 | -0.36% | 34.43 | -- |
2023-03-07 | 000758 | 5.83 | 5.62 | 5.7 | 5.63 | -1.4% | 58.05 | -- |
2023-03-06 | 000758 | 5.87 | 5.66 | 5.77 | 5.71 | -0.7% | 42.14 | 卖点 |
2023-03-03 | 000758 | 5.86 | 5.63 | 5.66 | 5.75 | 1.59% | 67.74 | 买点 |
2023-03-02 | 000758 | 5.74 | 5.65 | 5.74 | 5.66 | -1.05% | 33.2 | 卖点 |
2023-03-01 | 000758 | 5.73 | 5.67 | 5.68 | 5.72 | 0.35% | 28.19 | -- |
2023-02-28 | 000758 | 5.71 | 5.63 | 5.67 | 5.7 | 1.06% | 25.08 | 买点 |
2023-02-27 | 000758 | 5.74 | 5.63 | 5.68 | 5.64 | -1.23% | 25.36 | 卖点 |
2023-02-24 | 000758 | 5.75 | 5.67 | 5.75 | 5.71 | -0.87% | 29.1 | -- |
2023-02-23 | 000758 | 5.82 | 5.71 | 5.75 | 5.76 | -0.52% | 31.53 | -- |
2023-02-22 | 000758 | 5.85 | 5.72 | 5.79 | 5.79 | -0.17% | 48.05 | -- |