近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，龙虎榜有一定净买入，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
新华制药(000756)今日涨幅为10.02%，平均成交的价格为：22.97，其中成交最活跃的的价格为：24.49、24.48、24.45，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 24.49 | 310.34万 | 3.45% | 367.84万 | 4.08% |
| 24.48 | 59.02万 | 0.66% | 200 | 0% |
| 24.45 | 14.31万 | 0.16% | 1000 | 0% |
| 24.46 | 5.75万 | 0.06% | 0 | 0% |
| 24.47 | 4.47万 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 56.99万 | 1139.86 | 64.32万 | 1286.45 |
| 500-700 | 32.75万 | 467.92 | 18.44万 | 263.39 |
| 700-1000 | 15.34万 | 153.4 | 23.27万 | 232.7 |
| 1000-1500 | 20.56万 | 137.03 | 0 | 0 |
| 1500-2000 | 18.37万 | 91.85 | 0 | 0 |
新华制药(000756)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
新华制药(000756)价格支撑位：17.1，压力位：25.43，5日均价：23.2，20日均价：20.05，60日均价：18.81，当前价格：24.49。在近60交易日内：区间涨跌幅：20.34%，区间振幅：46.09%；沪深300涨跌幅：-9.48%，区间换手率：7.1%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000756 | 24.75 | 23.75 | 24.05 | 24.27 | 1.29% | 30.37 | -- |
| 2023-05-18 | 000756 | 24.28 | 23.67 | 24.01 | 23.96 | -1.6% | 22.88 | -- |
| 2023-05-17 | 000756 | 24.82 | 23.99 | 24.39 | 24.35 | -0.9% | 42.58 | -- |
| 2023-05-16 | 000756 | 24.57 | 22.38 | 22.4 | 24.57 | 9.98% | 43.82 | 买点 |
| 2023-05-15 | 000756 | 22.68 | 21.98 | 22.46 | 22.34 | -2.06% | 14.42 | -- |
| 2023-05-12 | 000756 | 23 | 22.2 | 22.25 | 22.81 | 2.75% | 18.99 | -- |
| 2023-05-11 | 000756 | 22.62 | 22.12 | 22.42 | 22.2 | -1.11% | 13.06 | -- |
| 2023-05-10 | 000756 | 22.49 | 21.7 | 22 | 22.45 | 0.58% | 16.42 | -- |
| 2023-05-09 | 000756 | 23.05 | 21.65 | 22.72 | 22.32 | -2.53% | 26.64 | -- |
| 2023-05-08 | 000756 | 24.3 | 22.67 | 24.28 | 22.9 | -7.1% | 36.8 | -- |
| 2023-05-05 | 000756 | 26.43 | 24.34 | 26.22 | 24.65 | -5.92% | 31.44 | 卖点 |
| 2023-05-04 | 000756 | 26.85 | 26 | 26.38 | 26.2 | -2.75% | 25.8 | -- |
| 2023-04-28 | 000756 | 27.3 | 26.11 | 27.06 | 26.94 | -1.93% | 32.8 | -- |
| 2023-04-27 | 000756 | 27.99 | 26.11 | 26.4 | 27.47 | 4.05% | 45.28 | -- |
| 2023-04-26 | 000756 | 26.75 | 25.35 | 25.7 | 26.4 | 1.54% | 31.19 | -- |
| 2023-04-25 | 000756 | 27.52 | 25.56 | 27.52 | 26 | -7.14% | 41.65 | -- |
| 2023-04-24 | 000756 | 28.01 | 25.99 | 26.45 | 28 | 8.95% | 67.83 | -- |
| 2023-04-21 | 000756 | 26.55 | 24.25 | 24.25 | 25.7 | 6.11% | 57.67 | 买点 |
| 2023-04-20 | 000756 | 24.68 | 23.93 | 24.05 | 24.22 | 0.46% | 12.58 | -- |
| 2023-04-19 | 000756 | 24.88 | 24.03 | 24.81 | 24.11 | -2.74% | 13.98 | 卖点 |
| 2023-04-18 | 000756 | 25.49 | 24.48 | 24.64 | 24.79 | 0.61% | 17.16 | -- |
| 2023-04-17 | 000756 | 24.86 | 23.81 | 24.2 | 24.64 | 1.15% | 14.29 | 买点 |
| 2023-04-14 | 000756 | 24.99 | 24.15 | 24.15 | 24.36 | 0.87% | 17.01 | -- |
| 2023-04-13 | 000756 | 24.37 | 23.3 | 24 | 24.15 | 0.25% | 15.41 | -- |
| 2023-04-12 | 000756 | 24.53 | 24.01 | 24.26 | 24.09 | -1.15% | 10.93 | -- |
| 2023-04-11 | 000756 | 24.55 | 23.96 | 24.43 | 24.37 | -0.25% | 13.08 | -- |
| 2023-04-10 | 000756 | 24.95 | 24.36 | 24.54 | 24.43 | -1.09% | 12.14 | -- |
| 2023-04-07 | 000756 | 25.17 | 24.68 | 25.15 | 24.7 | -1.79% | 17.5 | 卖点 |
| 2023-04-06 | 000756 | 25.45 | 23.97 | 24.02 | 25.15 | 4.53% | 31.34 | 买点 |
| 2023-04-04 | 000756 | 24.58 | 23.94 | 24.3 | 24.06 | -0.87% | 14.99 | -- |
| 2023-04-03 | 000756 | 24.47 | 24.12 | 24.41 | 24.27 | -0.7% | 12.92 | -- |
| 2023-03-31 | 000756 | 24.84 | 24.29 | 24.34 | 24.44 | 0.95% | 13.43 | -- |
| 2023-03-30 | 000756 | 24.39 | 23.92 | 24.38 | 24.21 | -0.74% | 12.12 | -- |
| 2023-03-29 | 000756 | 24.95 | 24.27 | 24.87 | 24.39 | -1.93% | 15.91 | -- |
| 2023-03-28 | 000756 | 25.5 | 24.81 | 25.34 | 24.87 | -1.82% | 15.76 | -- |
| 2023-03-27 | 000756 | 25.73 | 25.12 | 25.69 | 25.33 | -2.5% | 15.88 | -- |
| 2023-03-24 | 000756 | 26.29 | 25.7 | 26.12 | 25.98 | -0.57% | 14.66 | -- |
| 2023-03-23 | 000756 | 26.3 | 25.81 | 26 | 26.13 | -0.95% | 12.07 | -- |
| 2023-03-22 | 000756 | 26.82 | 26.13 | 26.13 | 26.38 | 1.7% | 16.46 | -- |
| 2023-03-21 | 000756 | 25.99 | 25.6 | 25.64 | 25.94 | 1.17% | 11.26 | -- |
| 2023-03-20 | 000756 | 26.54 | 25.55 | 26.54 | 25.64 | -3.39% | 18.77 | -- |
| 2023-03-17 | 000756 | 27.1 | 26.3 | 26.91 | 26.54 | -0.6% | 14.81 | -- |
| 2023-03-16 | 000756 | 27.4 | 26.65 | 27.1 | 26.7 | -2.94% | 16.76 | -- |
| 2023-03-15 | 000756 | 27.77 | 27.16 | 27.25 | 27.51 | 1.89% | 19.79 | -- |
| 2023-03-14 | 000756 | 28.2 | 26.67 | 27.99 | 27 | -3.81% | 23.92 | -- |
| 2023-03-13 | 000756 | 28.26 | 27.45 | 27.7 | 28.07 | 0.72% | 16.35 | -- |
| 2023-03-10 | 000756 | 28.56 | 27.62 | 28.4 | 27.87 | -3.53% | 25.38 | -- |
| 2023-03-09 | 000756 | 29.67 | 28.42 | 28.42 | 28.89 | 1.76% | 28.44 | -- |
| 2023-03-08 | 000756 | 28.4 | 28 | 28.01 | 28.39 | 0.64% | 19.32 | -- |
| 2023-03-07 | 000756 | 29.9 | 28.19 | 29.56 | 28.21 | -4.86% | 32.58 | -- |
| 2023-03-06 | 000756 | 30.38 | 29.65 | 30.08 | 29.65 | -1.82% | 24.57 | -- |
| 2023-03-03 | 000756 | 30.78 | 30.01 | 30.08 | 30.2 | -0.1% | 23.86 | -- |
| 2023-03-02 | 000756 | 31.4 | 30.06 | 31.4 | 30.23 | -3.85% | 37.32 | 卖点 |
| 2023-03-01 | 000756 | 31.99 | 30.75 | 31.3 | 31.44 | -0.38% | 50.88 | -- |
| 2023-02-28 | 000756 | 32.55 | 29.5 | 29.71 | 31.56 | 4.85% | 65.7 | -- |
| 2023-02-27 | 000756 | 31.17 | 29.8 | 29.98 | 30.1 | 0.4% | 35.92 | -- |
| 2023-02-24 | 000756 | 30.92 | 29.82 | 30.75 | 29.98 | -4.06% | 43.8 | -- |
| 2023-02-23 | 000756 | 31.78 | 30.17 | 30.7 | 31.25 | 0.35% | 59.55 | -- |
| 2023-02-22 | 000756 | 32.59 | 29.5 | 29.5 | 31.14 | 4.85% | 82.12 | -- |