近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
航发控制(000738)今日涨幅为-2.87%,平均成交的价格为:27.54,其中成交最活跃的的价格为:28.15、28.14、28.13,成交密集的手数区间:100-150、200-300、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
28.15 | 6.38万 | 0.59% | 1.09万 | 0.1% |
28.14 | 1.81万 | 0.17% | 1.94万 | 0.18% |
28.13 | 1.09万 | 0.1% | 1.85万 | 0.17% |
28.16 | 1.38万 | 0.13% | 3800 | 0.04% |
28.17 | 1.06万 | 0.1% | 500 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 13.01万 | 867.33 | 20.09万 | 1339.56 |
200-300 | 11.84万 | 394.67 | 4.97万 | 165.67 |
150-200 | 5.07万 | 253.5 | 3.62万 | 181 |
700-1000 | 8.58万 | 85.8 | 0 | 0 |
300-500 | 0 | 0 | 6.34万 | 126.8 |
航发控制(000738)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率一般。
航发控制(000738)价格支撑位:27.15,压力位:30.42,5日均价:28.15,20日均价:28.77,60日均价:28.18,当前价格:27.4。在近60交易日内:区间涨跌幅:-8.73%,区间振幅:25.02%;沪深300涨跌幅:-9.48%,区间换手率:0.94%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价跌破布林线下轨
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000738 | 24.39 | 23.9 | 24.1 | 24.13 | 0.04% | 9.22 | -- |
2023-05-18 | 000738 | 24.31 | 23.86 | 24.14 | 24.12 | -0.17% | 7.74 | -- |
2023-05-17 | 000738 | 24.35 | 23.2 | 23.43 | 24.16 | 2.68% | 15.27 | -- |
2023-05-16 | 000738 | 23.87 | 23.44 | 23.7 | 23.53 | -0.47% | 6.62 | -- |
2023-05-15 | 000738 | 23.8 | 22.36 | 22.57 | 23.64 | 4.23% | 10.33 | 买点 |
2023-05-12 | 000738 | 23.04 | 22.56 | 22.89 | 22.68 | -1.18% | 5.61 | -- |
2023-05-11 | 000738 | 23.34 | 22.9 | 23.31 | 22.95 | -1.38% | 6.13 | -- |
2023-05-10 | 000738 | 23.45 | 23.08 | 23.41 | 23.27 | -0.89% | 6.62 | 卖点 |
2023-05-09 | 000738 | 24.44 | 23.3 | 24.14 | 23.48 | -2.85% | 15.94 | -- |
2023-05-08 | 000738 | 24.25 | 23.66 | 23.81 | 24.17 | 1.55% | 10.59 | -- |
2023-05-05 | 000738 | 23.93 | 23.58 | 23.93 | 23.8 | -0.46% | 5.6 | -- |
2023-05-04 | 000738 | 24.15 | 23.55 | 23.68 | 23.91 | 0.29% | 8.69 | -- |
2023-04-28 | 000738 | 24.01 | 23.47 | 24.01 | 23.84 | -0.83% | 10.88 | -- |
2023-04-27 | 000738 | 24.16 | 23.29 | 23.59 | 24.04 | 1.82% | 14.32 | -- |
2023-04-26 | 000738 | 24 | 22.22 | 22.31 | 23.61 | 6.59% | 23.06 | 买点 |
2023-04-25 | 000738 | 22.94 | 22.04 | 22.82 | 22.15 | -2.42% | 9.69 | -- |
2023-04-24 | 000738 | 23.04 | 22 | 23.04 | 22.7 | -1.65% | 10.53 | -- |
2023-04-21 | 000738 | 23.47 | 22.57 | 22.63 | 23.08 | 1.9% | 15.83 | -- |
2023-04-20 | 000738 | 23.05 | 22.31 | 22.84 | 22.65 | -1.13% | 11.98 | -- |
2023-04-19 | 000738 | 23.11 | 22.7 | 23.11 | 22.91 | -0.91% | 12.34 | -- |
2023-04-18 | 000738 | 23.37 | 22.98 | 23.26 | 23.12 | -1.03% | 12.48 | -- |
2023-04-17 | 000738 | 23.69 | 22.86 | 23.63 | 23.36 | -1.64% | 16.66 | -- |
2023-04-14 | 000738 | 23.99 | 23.55 | 23.89 | 23.75 | -0.63% | 7.91 | -- |
2023-04-13 | 000738 | 24.13 | 23.66 | 23.95 | 23.9 | 0.38% | 6.34 | -- |
2023-04-12 | 000738 | 24.05 | 23.69 | 23.69 | 23.81 | 0.17% | 4.48 | -- |
2023-04-11 | 000738 | 23.98 | 23.53 | 23.83 | 23.77 | -0.67% | 5.64 | -- |
2023-04-10 | 000738 | 24.23 | 23.8 | 24.19 | 23.93 | -0.42% | 8.32 | -- |
2023-04-07 | 000738 | 24.43 | 23.94 | 24.28 | 24.03 | -1.19% | 8.13 | -- |
2023-04-06 | 000738 | 24.41 | 23.8 | 23.97 | 24.32 | 1.12% | 8.76 | -- |
2023-04-04 | 000738 | 24.47 | 23.86 | 24.37 | 24.05 | -1.35% | 8.45 | -- |
2023-04-03 | 000738 | 24.42 | 23.9 | 24.2 | 24.38 | 0.08% | 10.85 | -- |
2023-03-31 | 000738 | 24.42 | 24 | 24.31 | 24.36 | 0% | 6.93 | -- |
2023-03-30 | 000738 | 24.8 | 23.93 | 24.15 | 24.36 | 1.42% | 9.31 | -- |
2023-03-29 | 000738 | 24.22 | 23.28 | 23.99 | 24.02 | 0.63% | 13.52 | -- |
2023-03-28 | 000738 | 24.38 | 23.71 | 24.26 | 23.87 | -1.28% | 11.24 | -- |
2023-03-27 | 000738 | 24.94 | 24.05 | 24.94 | 24.18 | -3.2% | 14.86 | 卖点 |
2023-03-24 | 000738 | 25.16 | 24.58 | 25.15 | 24.98 | -0.72% | 12.53 | -- |
2023-03-23 | 000738 | 25.27 | 24.91 | 25.1 | 25.16 | -0.44% | 9.43 | -- |
2023-03-22 | 000738 | 25.37 | 24.95 | 25.15 | 25.27 | 0.52% | 7.9 | 买点 |
2023-03-21 | 000738 | 25.6 | 24.71 | 24.96 | 25.14 | 4.06% | 15.07 | -- |
2023-03-20 | 000738 | 24.43 | 23.88 | 24.37 | 24.16 | -0.62% | 8.1 | -- |
2023-03-17 | 000738 | 24.64 | 24.3 | 24.31 | 24.31 | 0.04% | 7.18 | -- |
2023-03-16 | 000738 | 24.85 | 24.19 | 24.64 | 24.3 | -1.82% | 7.32 | -- |
2023-03-15 | 000738 | 25.37 | 24.68 | 25.2 | 24.75 | -1.59% | 9.92 | -- |
2023-03-14 | 000738 | 25.58 | 24.7 | 25.47 | 25.15 | -1.76% | 8.4 | -- |
2023-03-13 | 000738 | 25.9 | 25.2 | 25.73 | 25.6 | -0.74% | 10.7 | -- |
2023-03-10 | 000738 | 26.32 | 25.79 | 26.09 | 25.79 | -1.56% | 6.93 | 卖点 |
2023-03-09 | 000738 | 26.53 | 26.01 | 26.47 | 26.2 | -1.24% | 7.31 | -- |
2023-03-08 | 000738 | 26.7 | 25.92 | 26 | 26.53 | 1.34% | 8.9 | -- |
2023-03-07 | 000738 | 26.97 | 26.17 | 26.9 | 26.18 | -3% | 12.64 | -- |
2023-03-06 | 000738 | 27.47 | 26.66 | 26.66 | 26.99 | 1.58% | 22.8 | -- |
2023-03-03 | 000738 | 26.62 | 25.4 | 25.71 | 26.57 | 3.14% | 22.32 | -- |
2023-03-02 | 000738 | 25.9 | 25.27 | 25.38 | 25.76 | 1.58% | 13.48 | -- |
2023-03-01 | 000738 | 25.4 | 25.17 | 25.29 | 25.36 | 0.16% | 9.49 | -- |
2023-02-28 | 000738 | 25.54 | 25.07 | 25.33 | 25.32 | -0.47% | 8.03 | -- |
2023-02-27 | 000738 | 25.91 | 25.26 | 25.8 | 25.44 | -1.51% | 15.29 | -- |
2023-02-24 | 000738 | 26.68 | 25.12 | 25.13 | 25.83 | 2.91% | 27.52 | 买点 |
2023-02-23 | 000738 | 25.36 | 24.91 | 25.36 | 25.1 | -1.18% | 8.25 | 卖点 |
2023-02-22 | 000738 | 25.55 | 24.9 | 24.95 | 25.4 | 1.15% | 7.8 | 买点 |