近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
罗 牛 山(000735)今日涨幅为-0.14%,平均成交的价格为:6.85,其中成交最活跃的的价格为:6.92、6.93、6.91,成交密集的手数区间:200-300、150-200、300-500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.92 | 100.31万 | 6.27% | 100.71万 | 6.3% |
6.93 | 98.12万 | 6.13% | 61.05万 | 3.82% |
6.91 | 49.61万 | 3.1% | 73.98万 | 4.62% |
6.94 | 62.73万 | 3.92% | 7.49万 | 0.47% |
6.95 | 1.63万 | 0.1% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 48.14万 | 1604.74 | 41.53万 | 1384.33 |
150-200 | 20.05万 | 1002.5 | 41.27万 | 2063.5 |
300-500 | 19.07万 | 381.4 | 15.05万 | 301 |
700-1000 | 28.04万 | 280.4 | 0 | 0 |
500-700 | 5万 | 71.43 | 0 | 0 |
罗 牛 山(000735)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
罗 牛 山(000735)价格支撑位:6.21,压力位:7.1,5日均价:6.81,20日均价:6.63,60日均价:6.68,当前价格:6.89。在近60交易日内:区间涨跌幅:5.84%,区间振幅:14.9%;沪深300涨跌幅:-9.48%,区间换手率:1.2%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000735 | 7.21 | 6.81 | 7.2 | 7.05 | -2.35% | 25.18 | -- |
2023-05-18 | 000735 | 7.38 | 7.2 | 7.34 | 7.22 | -1.63% | 16.67 | -- |
2023-05-17 | 000735 | 7.38 | 7.28 | 7.38 | 7.34 | -0.27% | 9.38 | -- |
2023-05-16 | 000735 | 7.44 | 7.3 | 7.33 | 7.36 | 0.68% | 15.02 | -- |
2023-05-15 | 000735 | 7.4 | 7.22 | 7.33 | 7.31 | -0.54% | 12.91 | -- |
2023-05-12 | 000735 | 7.49 | 7.34 | 7.35 | 7.35 | -0.68% | 12.23 | -- |
2023-05-11 | 000735 | 7.48 | 7.27 | 7.28 | 7.4 | 1.93% | 20 | -- |
2023-05-10 | 000735 | 7.38 | 7.24 | 7.38 | 7.26 | -1.63% | 14.59 | -- |
2023-05-09 | 000735 | 7.43 | 7.21 | 7.31 | 7.38 | 0.54% | 17.68 | -- |
2023-05-08 | 000735 | 7.36 | 7.24 | 7.3 | 7.34 | 0.55% | 11.88 | -- |
2023-05-05 | 000735 | 7.52 | 7.18 | 7.52 | 7.3 | -2.93% | 26.83 | -- |
2023-05-04 | 000735 | 7.52 | 7.39 | 7.46 | 7.52 | 0.53% | 15.98 | -- |
2023-04-28 | 000735 | 7.48 | 7.36 | 7.36 | 7.48 | 1.77% | 15.48 | -- |
2023-04-27 | 000735 | 7.49 | 7.34 | 7.48 | 7.35 | -2.26% | 19.31 | -- |
2023-04-26 | 000735 | 7.6 | 7.37 | 7.48 | 7.52 | 0.4% | 19.05 | -- |
2023-04-25 | 000735 | 7.58 | 7.33 | 7.5 | 7.49 | 0.27% | 19.47 | -- |
2023-04-24 | 000735 | 7.6 | 7.41 | 7.58 | 7.47 | -1.45% | 20.3 | -- |
2023-04-21 | 000735 | 7.82 | 7.52 | 7.65 | 7.58 | -1.3% | 28.87 | -- |
2023-04-20 | 000735 | 7.82 | 7.64 | 7.7 | 7.68 | -0.26% | 25.28 | -- |
2023-04-19 | 000735 | 7.79 | 7.66 | 7.71 | 7.7 | -0.26% | 19.37 | -- |
2023-04-18 | 000735 | 7.8 | 7.63 | 7.8 | 7.72 | -1.15% | 21.93 | -- |
2023-04-17 | 000735 | 7.94 | 7.7 | 7.9 | 7.81 | 0.64% | 28.53 | -- |
2023-04-14 | 000735 | 7.84 | 7.69 | 7.81 | 7.76 | -0.64% | 20.1 | -- |
2023-04-13 | 000735 | 7.94 | 7.76 | 7.83 | 7.81 | -0.51% | 27.25 | -- |
2023-04-12 | 000735 | 7.9 | 7.77 | 7.87 | 7.85 | -0.51% | 22.48 | 卖点 |
2023-04-11 | 000735 | 8.01 | 7.83 | 7.99 | 7.89 | -1.25% | 23.88 | -- |
2023-04-10 | 000735 | 8.16 | 7.9 | 8.12 | 7.99 | -2.08% | 36.14 | -- |
2023-04-07 | 000735 | 8.48 | 8.1 | 8.37 | 8.16 | -2.63% | 52.54 | -- |
2023-04-06 | 000735 | 8.54 | 8.07 | 8.08 | 8.38 | 2.7% | 67.39 | -- |
2023-04-04 | 000735 | 8.33 | 8.07 | 8.07 | 8.16 | -0.24% | 52.96 | -- |
2023-04-03 | 000735 | 8.31 | 7.73 | 7.78 | 8.18 | 3.94% | 75.53 | -- |
2023-03-31 | 000735 | 7.94 | 7.48 | 7.57 | 7.87 | 7.81% | 72.63 | 买点 |
2023-03-30 | 000735 | 7.35 | 7.23 | 7.34 | 7.3 | -0.95% | 17.01 | 卖点 |
2023-03-29 | 000735 | 7.54 | 7.21 | 7.29 | 7.37 | 1.38% | 30.21 | 买点 |
2023-03-28 | 000735 | 7.37 | 7.21 | 7.29 | 7.27 | -0.68% | 13.34 | -- |
2023-03-27 | 000735 | 7.34 | 7.18 | 7.23 | 7.32 | 0.97% | 16.63 | -- |
2023-03-24 | 000735 | 7.31 | 7.2 | 7.22 | 7.25 | 0% | 13.23 | -- |
2023-03-23 | 000735 | 7.28 | 7.16 | 7.23 | 7.25 | -0.14% | 15.18 | -- |
2023-03-22 | 000735 | 7.4 | 7.22 | 7.27 | 7.26 | 0.55% | 21.06 | -- |
2023-03-21 | 000735 | 7.52 | 7.15 | 7.51 | 7.22 | -5.25% | 36.73 | 卖点 |
2023-03-20 | 000735 | 7.77 | 7.55 | 7.61 | 7.62 | 0.13% | 17.14 | -- |
2023-03-17 | 000735 | 7.65 | 7.51 | 7.55 | 7.61 | 1.6% | 13.68 | 买点 |
2023-03-16 | 000735 | 7.65 | 7.47 | 7.65 | 7.49 | -2.85% | 14.35 | 卖点 |
2023-03-15 | 000735 | 7.74 | 7.58 | 7.67 | 7.71 | 0.39% | 17.4 | 买点 |
2023-03-14 | 000735 | 7.85 | 7.54 | 7.54 | 7.68 | 1.45% | 27.59 | -- |
2023-03-13 | 000735 | 7.59 | 7.38 | 7.43 | 7.57 | 1.47% | 13.65 | -- |
2023-03-10 | 000735 | 7.59 | 7.45 | 7.54 | 7.46 | -2.1% | 15.03 | -- |
2023-03-09 | 000735 | 7.77 | 7.59 | 7.69 | 7.62 | -0.13% | 13.96 | -- |
2023-03-08 | 000735 | 7.64 | 7.53 | 7.56 | 7.63 | 0.79% | 14.63 | -- |
2023-03-07 | 000735 | 7.72 | 7.55 | 7.7 | 7.57 | -1.69% | 17.43 | -- |
2023-03-06 | 000735 | 7.84 | 7.6 | 7.84 | 7.7 | -2.16% | 27.29 | -- |
2023-03-03 | 000735 | 7.91 | 7.73 | 7.87 | 7.87 | 0% | 21.41 | 卖点 |
2023-03-02 | 000735 | 8.12 | 7.86 | 8.1 | 7.87 | -3.44% | 34.62 | -- |
2023-03-01 | 000735 | 8.25 | 7.96 | 7.98 | 8.15 | 2.13% | 47.66 | -- |
2023-02-28 | 000735 | 8.08 | 7.78 | 7.83 | 7.98 | 1.79% | 40.48 | -- |
2023-02-27 | 000735 | 7.89 | 7.75 | 7.8 | 7.84 | 0.38% | 20.86 | -- |
2023-02-24 | 000735 | 7.93 | 7.73 | 7.81 | 7.81 | 0% | 18.85 | -- |
2023-02-23 | 000735 | 7.9 | 7.74 | 7.83 | 7.81 | 0.39% | 22.03 | -- |
2023-02-22 | 000735 | 7.91 | 7.74 | 7.76 | 7.78 | -0.64% | 27.82 | -- |