近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
鲁 泰A(000726)今日涨幅为-0.38%,平均成交的价格为:7.83,其中成交最活跃的的价格为:7.96、7.97、7.99,成交密集的手数区间:100-150、150-200、500-700,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.96 | 18.14万 | 2.09% | 17.2万 | 1.98% |
7.97 | 23.43万 | 2.7% | 11.18万 | 1.29% |
7.99 | 25.95万 | 2.99% | 2.38万 | 0.27% |
7.98 | 11.73万 | 1.35% | 14.85万 | 1.71% |
8 | 2500 | 0.03% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 10.59万 | 705.97 | 11.18万 | 745.33 |
150-200 | 4.58万 | 229 | 6.91万 | 345.5 |
500-700 | 10.31万 | 147.29 | 0 | 0 |
200-300 | 2万 | 66.67 | 2.09万 | 69.67 |
300-500 | 3.2万 | 64 | 0 | 0 |
鲁 泰A(000726)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
鲁 泰A(000726)价格支撑位:6.73,压力位:8.06,5日均价:7.88,20日均价:7.56,60日均价:7.69,当前价格:7.87。在近60交易日内:区间涨跌幅:6.35%,区间振幅:22.3%;沪深300涨跌幅:-9.48%,区间换手率:1.78%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000726 | 7.08 | 6.99 | 7.04 | 7.05 | 0.14% | 5.94 | -- |
2023-05-18 | 000726 | 7.07 | 7.01 | 7.03 | 7.04 | 0% | 4.74 | -- |
2023-05-17 | 000726 | 7.05 | 6.97 | 7 | 7.04 | 0.28% | 5.38 | -- |
2023-05-16 | 000726 | 7.12 | 7.01 | 7.09 | 7.02 | -1.27% | 6.83 | 卖点 |
2023-05-15 | 000726 | 7.23 | 6.97 | 7.21 | 7.11 | -0.56% | 10.78 | -- |
2023-05-12 | 000726 | 7.26 | 7.08 | 7.1 | 7.15 | 0.56% | 9.44 | 买点 |
2023-05-11 | 000726 | 7.13 | 7.01 | 7.02 | 7.11 | 0.99% | 6.55 | -- |
2023-05-10 | 000726 | 7.09 | 6.98 | 7 | 7.04 | 0.57% | 9.11 | -- |
2023-05-09 | 000726 | 7.12 | 6.97 | 6.99 | 7 | 0.14% | 13.36 | -- |
2023-05-08 | 000726 | 7.04 | 6.96 | 7 | 6.99 | -0.29% | 11.51 | -- |
2023-05-05 | 000726 | 7.13 | 6.95 | 7.1 | 7.01 | -1.27% | 9.82 | -- |
2023-05-04 | 000726 | 7.16 | 6.99 | 7.03 | 7.1 | 1.57% | 22.75 | -- |
2023-04-28 | 000726 | 7.25 | 6.91 | 7.25 | 6.99 | -6.8% | 26.25 | -- |
2023-04-27 | 000726 | 7.55 | 7.43 | 7.5 | 7.5 | -0.27% | 5.73 | -- |
2023-04-26 | 000726 | 7.52 | 7.33 | 7.33 | 7.52 | 2.04% | 7.64 | -- |
2023-04-25 | 000726 | 7.52 | 7.29 | 7.47 | 7.37 | -1.6% | 8.4 | -- |
2023-04-24 | 000726 | 7.55 | 7.41 | 7.5 | 7.49 | 0.13% | 7.56 | -- |
2023-04-21 | 000726 | 7.67 | 7.46 | 7.59 | 7.48 | -1.84% | 8.14 | -- |
2023-04-20 | 000726 | 7.64 | 7.52 | 7.64 | 7.62 | -0.39% | 6.43 | -- |
2023-04-19 | 000726 | 7.73 | 7.59 | 7.59 | 7.65 | 0.39% | 8.98 | -- |
2023-04-18 | 000726 | 7.64 | 7.48 | 7.55 | 7.62 | 1.06% | 12.79 | -- |
2023-04-17 | 000726 | 7.6 | 7.46 | 7.58 | 7.54 | -0.66% | 16.52 | -- |
2023-04-14 | 000726 | 7.67 | 7.56 | 7.66 | 7.59 | -0.91% | 9 | -- |
2023-04-13 | 000726 | 7.71 | 7.59 | 7.69 | 7.66 | -0.39% | 12.4 | -- |
2023-04-12 | 000726 | 8.02 | 7.66 | 8 | 7.69 | -4.71% | 20.06 | -- |
2023-04-11 | 000726 | 8.1 | 7.88 | 7.91 | 8.07 | 1.77% | 7.75 | -- |
2023-04-10 | 000726 | 8.06 | 7.9 | 8.06 | 7.93 | -1.12% | 6.21 | -- |
2023-04-07 | 000726 | 8.1 | 8.01 | 8.09 | 8.02 | -0.99% | 5.63 | -- |
2023-04-06 | 000726 | 8.16 | 8.02 | 8.09 | 8.1 | -0.25% | 5.57 | -- |
2023-04-04 | 000726 | 8.19 | 8.07 | 8.14 | 8.12 | -0.73% | 4.99 | -- |
2023-04-03 | 000726 | 8.33 | 8.06 | 8.11 | 8.18 | 0.49% | 8.79 | -- |
2023-03-31 | 000726 | 8.19 | 8.02 | 8.02 | 8.14 | 1.5% | 4.54 | -- |
2023-03-30 | 000726 | 8.1 | 7.92 | 8.05 | 8.02 | -0.5% | 4.29 | -- |
2023-03-29 | 000726 | 8.15 | 7.97 | 8.11 | 8.06 | -0.74% | 7.09 | -- |
2023-03-28 | 000726 | 8.2 | 8.08 | 8.08 | 8.12 | 0.5% | 4.31 | -- |
2023-03-27 | 000726 | 8.26 | 7.98 | 8.24 | 8.08 | -2.3% | 8.31 | -- |
2023-03-24 | 000726 | 8.47 | 8.25 | 8.46 | 8.27 | -2.25% | 5.45 | 卖点 |
2023-03-23 | 000726 | 8.54 | 8.4 | 8.43 | 8.46 | -0.24% | 4.92 | -- |
2023-03-22 | 000726 | 8.49 | 8.26 | 8.29 | 8.48 | 2.29% | 6.49 | -- |
2023-03-21 | 000726 | 8.29 | 8.13 | 8.19 | 8.29 | 1.84% | 4.78 | 买点 |
2023-03-20 | 000726 | 8.35 | 8.12 | 8.25 | 8.14 | -0.49% | 7.87 | -- |
2023-03-17 | 000726 | 8.25 | 8.15 | 8.19 | 8.18 | 0.74% | 4.03 | -- |
2023-03-16 | 000726 | 8.23 | 8.11 | 8.2 | 8.12 | -1.69% | 4.35 | -- |
2023-03-15 | 000726 | 8.29 | 8.12 | 8.29 | 8.26 | 0.36% | 4.95 | -- |
2023-03-14 | 000726 | 8.35 | 8.19 | 8.32 | 8.23 | -0.6% | 7.64 | -- |
2023-03-13 | 000726 | 8.29 | 8.16 | 8.16 | 8.28 | 0.98% | 5.82 | -- |
2023-03-10 | 000726 | 8.36 | 8.1 | 8.33 | 8.2 | -2.03% | 6.88 | -- |
2023-03-09 | 000726 | 8.46 | 8.35 | 8.43 | 8.37 | -0.36% | 6.23 | -- |
2023-03-08 | 000726 | 8.43 | 8.31 | 8.4 | 8.4 | -0.24% | 6.71 | -- |
2023-03-07 | 000726 | 8.52 | 8.42 | 8.5 | 8.42 | -1.06% | 8.32 | -- |
2023-03-06 | 000726 | 8.58 | 8.42 | 8.58 | 8.51 | -0.7% | 8.54 | 卖点 |
2023-03-03 | 000726 | 8.75 | 8.53 | 8.68 | 8.57 | -0.23% | 8.22 | -- |
2023-03-02 | 000726 | 8.61 | 8.5 | 8.54 | 8.59 | 0.47% | 7.55 | -- |
2023-03-01 | 000726 | 8.67 | 8.49 | 8.67 | 8.55 | -1.27% | 9.84 | -- |
2023-02-28 | 000726 | 8.71 | 8.49 | 8.49 | 8.66 | 1.41% | 6.97 | -- |
2023-02-27 | 000726 | 8.58 | 8.48 | 8.54 | 8.54 | 0.35% | 4.81 | -- |
2023-02-24 | 000726 | 8.56 | 8.45 | 8.54 | 8.51 | 0% | 4.7 | -- |
2023-02-23 | 000726 | 8.57 | 8.4 | 8.45 | 8.51 | 0.71% | 6.23 | -- |
2023-02-22 | 000726 | 8.46 | 8.37 | 8.43 | 8.45 | 0% | 4.99 | -- |