近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于下跌状态，走势一般。
湖南发展(000722)今日涨幅为-4.21%，平均成交的价格为：14.68，其中成交最活跃的的价格为：15.18、15.19、15.20，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.18 | 22.99万 | 0.86% | 6.21万 | 0.23% |
| 15.19 | 5.24万 | 0.2% | 22.05万 | 0.83% |
| 15.2 | 7100 | 0.03% | 3.57万 | 0.13% |
| 15.21 | 4.22万 | 0.16% | 400 | 0% |
| 15.22 | 2500 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 32.07万 | 1603.5 | 33.34万 | 1666.93 |
| 200-300 | 25.75万 | 858.33 | 30.74万 | 1024.75 |
| 300-500 | 15.26万 | 305.2 | 16.09万 | 321.8 |
| 500-700 | 12.66万 | 180.86 | 16.48万 | 235.43 |
| 700-1000 | 9.55万 | 95.53 | 0 | 0 |
湖南发展(000722)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
湖南发展(000722)价格支撑位：11.5，压力位：16.52，5日均价：14.92，20日均价：13.28，60日均价：13.56，当前价格：14.79。在近60交易日内：区间涨跌幅：1.93%，区间振幅：35.42%；沪深300涨跌幅：-9.48%，区间换手率：5.41%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI出现死叉
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000722 | 11.68 | 11.43 | 11.65 | 11.61 | -0.77% | 5.72 | -- |
| 2023-05-18 | 000722 | 11.82 | 11.65 | 11.65 | 11.7 | -2.09% | 11.16 | -- |
| 2023-05-17 | 000722 | 12.32 | 11.28 | 11.33 | 11.95 | 5.1% | 19.3 | -- |
| 2023-05-16 | 000722 | 11.8 | 11.28 | 11.44 | 11.37 | -0.79% | 9.42 | -- |
| 2023-05-15 | 000722 | 11.48 | 11.21 | 11.29 | 11.46 | 1.51% | 7.61 | -- |
| 2023-05-12 | 000722 | 11.48 | 11.23 | 11.3 | 11.29 | -0.09% | 4.51 | -- |
| 2023-05-11 | 000722 | 11.35 | 11.14 | 11.21 | 11.3 | 0.98% | 3.76 | -- |
| 2023-05-10 | 000722 | 11.24 | 11.04 | 11.1 | 11.19 | 0.45% | 3.28 | -- |
| 2023-05-09 | 000722 | 11.39 | 11.09 | 11.3 | 11.14 | -1.59% | 4.8 | -- |
| 2023-05-08 | 000722 | 11.35 | 11.21 | 11.21 | 11.32 | 0.98% | 4.07 | -- |
| 2023-05-05 | 000722 | 11.28 | 11.05 | 11.27 | 11.21 | -0.44% | 3.5 | -- |
| 2023-05-04 | 000722 | 11.28 | 11.05 | 11.1 | 11.26 | 1.44% | 4.02 | 买点 |
| 2023-04-28 | 000722 | 11.14 | 10.89 | 10.91 | 11.1 | 1.56% | 4.26 | -- |
| 2023-04-27 | 000722 | 11.03 | 10.74 | 10.92 | 10.93 | 0.09% | 3.57 | -- |
| 2023-04-26 | 000722 | 11.04 | 10.69 | 10.71 | 10.92 | 1.96% | 5.03 | -- |
| 2023-04-25 | 000722 | 11.03 | 10.55 | 11.03 | 10.71 | -2.9% | 5.71 | -- |
| 2023-04-24 | 000722 | 11.13 | 10.7 | 10.87 | 11.03 | 1.47% | 6.08 | -- |
| 2023-04-21 | 000722 | 11.26 | 10.87 | 11.14 | 10.87 | -3.21% | 6.7 | -- |
| 2023-04-20 | 000722 | 11.54 | 11 | 11.52 | 11.23 | -3.02% | 9.49 | -- |
| 2023-04-19 | 000722 | 11.88 | 11.53 | 11.85 | 11.58 | -2.77% | 6.67 | -- |
| 2023-04-18 | 000722 | 12.01 | 11.86 | 12.01 | 11.91 | -0.83% | 3.86 | -- |
| 2023-04-17 | 000722 | 12.11 | 11.85 | 11.92 | 12.01 | -0.17% | 4.21 | -- |
| 2023-04-14 | 000722 | 12.18 | 11.9 | 12.11 | 12.03 | -0.33% | 4.95 | -- |
| 2023-04-13 | 000722 | 12.33 | 11.89 | 11.9 | 12.07 | 1.43% | 9.09 | -- |
| 2023-04-12 | 000722 | 11.95 | 11.76 | 11.84 | 11.9 | 0.51% | 4.71 | -- |
| 2023-04-11 | 000722 | 11.97 | 11.7 | 11.97 | 11.84 | -1.09% | 6.24 | -- |
| 2023-04-10 | 000722 | 12.13 | 11.95 | 12.1 | 11.97 | -1.32% | 5.33 | -- |
| 2023-04-07 | 000722 | 12.19 | 11.98 | 12 | 12.13 | 0.66% | 4.21 | -- |
| 2023-04-06 | 000722 | 12.33 | 12.01 | 12.33 | 12.05 | -2.43% | 7.75 | -- |
| 2023-04-04 | 000722 | 12.55 | 12.3 | 12.55 | 12.35 | -1.83% | 6.38 | -- |
| 2023-04-03 | 000722 | 12.6 | 12.34 | 12.4 | 12.58 | 1.37% | 5.94 | -- |
| 2023-03-31 | 000722 | 12.49 | 12.38 | 12.41 | 12.41 | 0.16% | 3.59 | -- |
| 2023-03-30 | 000722 | 12.58 | 12.33 | 12.55 | 12.39 | -1.27% | 5.65 | -- |
| 2023-03-29 | 000722 | 12.76 | 12.49 | 12.76 | 12.55 | -1.72% | 5.69 | 卖点 |
| 2023-03-28 | 000722 | 13.01 | 12.67 | 12.67 | 12.77 | 2.32% | 10.3 | 买点 |
| 2023-03-27 | 000722 | 12.61 | 12.44 | 12.56 | 12.48 | -1.11% | 5.04 | -- |
| 2023-03-24 | 000722 | 12.75 | 12.55 | 12.74 | 12.62 | -0.24% | 4.59 | -- |
| 2023-03-23 | 000722 | 12.77 | 12.59 | 12.77 | 12.65 | -0.94% | 5.72 | -- |
| 2023-03-22 | 000722 | 12.89 | 12.72 | 12.88 | 12.77 | -0.31% | 3.95 | -- |
| 2023-03-21 | 000722 | 12.84 | 12.67 | 12.75 | 12.81 | 0.71% | 4.52 | -- |
| 2023-03-20 | 000722 | 13 | 12.66 | 12.99 | 12.72 | -2% | 6.08 | -- |
| 2023-03-17 | 000722 | 13.11 | 12.85 | 12.92 | 12.98 | -0.61% | 8.83 | -- |
| 2023-03-16 | 000722 | 13.45 | 12.33 | 12.66 | 13.06 | 3% | 16.09 | -- |
| 2023-03-15 | 000722 | 12.68 | 12.55 | 12.56 | 12.68 | 0.96% | 5.03 | -- |
| 2023-03-14 | 000722 | 13.08 | 12.51 | 12.92 | 12.56 | -2.94% | 8.58 | -- |
| 2023-03-13 | 000722 | 13.1 | 12.83 | 13.02 | 12.94 | -0.61% | 5.46 | -- |
| 2023-03-10 | 000722 | 13.15 | 13 | 13.02 | 13.02 | -0.53% | 4.66 | -- |
| 2023-03-09 | 000722 | 13.25 | 13.08 | 13.24 | 13.09 | -1.36% | 5.63 | -- |
| 2023-03-08 | 000722 | 13.29 | 13.1 | 13.14 | 13.27 | 0.45% | 4.49 | -- |
| 2023-03-07 | 000722 | 13.57 | 13.18 | 13.47 | 13.21 | -1.93% | 8.06 | -- |
| 2023-03-06 | 000722 | 13.75 | 13.45 | 13.74 | 13.47 | -1.97% | 7.73 | 卖点 |
| 2023-03-03 | 000722 | 13.8 | 13.62 | 13.72 | 13.74 | -0.15% | 8.09 | -- |
| 2023-03-02 | 000722 | 13.82 | 13.54 | 13.6 | 13.76 | 1.4% | 12.58 | 买点 |
| 2023-03-01 | 000722 | 13.6 | 13.45 | 13.45 | 13.57 | 0.37% | 5.05 | -- |
| 2023-02-28 | 000722 | 13.53 | 13.35 | 13.43 | 13.52 | 1.12% | 5.1 | -- |
| 2023-02-27 | 000722 | 13.57 | 13.31 | 13.43 | 13.37 | -0.59% | 5.53 | -- |
| 2023-02-24 | 000722 | 13.67 | 13.39 | 13.61 | 13.45 | -1.18% | 7.04 | -- |
| 2023-02-23 | 000722 | 13.73 | 13.53 | 13.66 | 13.61 | -0.37% | 5.45 | -- |
| 2023-02-22 | 000722 | 13.77 | 13.61 | 13.7 | 13.66 | -0.58% | 5.65 | -- |