近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
中南股份(000717)今日涨幅为0.67%,平均成交的价格为:2.97,其中成交最活跃的的价格为:2.99、2.98、3.00,成交密集的手数区间:300-500、700-1000、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
2.99 | 388.65万 | 26.47% | 150.92万 | 10.28% |
2.98 | 70.59万 | 4.81% | 358.66万 | 24.43% |
3 | 179.63万 | 12.24% | 57.64万 | 3.93% |
2.97 | 121.56万 | 8.28% | 110.2万 | 7.51% |
3.01 | 18.27万 | 1.24% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 55.68万 | 1113.6 | 17.65万 | 353 |
700-1000 | 32.36万 | 323.6 | 0 | 0 |
1000-1500 | 23.01万 | 153.4 | 0 | 0 |
500-700 | 5.78万 | 82.57 | 11.51万 | 164.43 |
1500-2000 | 0 | 0 | 15.61万 | 78.05 |
中南股份(000717)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
中南股份(000717)价格支撑位:2.57,压力位:3.14,5日均价:2.93,20日均价:2.9,60日均价:3.12,当前价格:2.99。在近60交易日内:区间涨跌幅:-12.06%,区间振幅:25.59%;沪深300涨跌幅:-9.48%,区间换手率:0.51%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000717 | 2.88 | 2.79 | 2.87 | 2.81 | -1.75% | 14.05 | -- |
2023-05-18 | 000717 | 2.9 | 2.85 | 2.89 | 2.86 | -0.69% | 8.12 | -- |
2023-05-17 | 000717 | 2.9 | 2.84 | 2.88 | 2.88 | 0.35% | 13.59 | 卖点 |
2023-05-16 | 000717 | 2.98 | 2.86 | 2.96 | 2.87 | -1.37% | 14.23 | -- |
2023-05-15 | 000717 | 2.91 | 2.86 | 2.91 | 2.91 | -0.34% | 18.88 | -- |
2023-05-12 | 000717 | 2.98 | 2.91 | 2.98 | 2.92 | -2.34% | 20.5 | -- |
2023-05-11 | 000717 | 3 | 2.9 | 2.91 | 2.99 | 2.75% | 32.31 | -- |
2023-05-10 | 000717 | 2.93 | 2.86 | 2.88 | 2.91 | 1.04% | 26.25 | -- |
2023-05-09 | 000717 | 2.94 | 2.86 | 2.87 | 2.88 | 1.05% | 33.74 | -- |
2023-05-08 | 000717 | 2.88 | 2.81 | 2.82 | 2.85 | 1.06% | 28.66 | -- |
2023-05-05 | 000717 | 2.9 | 2.77 | 2.79 | 2.82 | 1.44% | 37.42 | -- |
2023-05-04 | 000717 | 2.79 | 2.66 | 2.68 | 2.78 | 3.35% | 28.82 | -- |
2023-04-28 | 000717 | 2.69 | 2.59 | 2.6 | 2.69 | 3.46% | 15.37 | 买点 |
2023-04-27 | 000717 | 2.64 | 2.58 | 2.6 | 2.6 | 0% | 10.38 | -- |
2023-04-26 | 000717 | 2.61 | 2.56 | 2.57 | 2.6 | 1.17% | 10.06 | -- |
2023-04-25 | 000717 | 2.64 | 2.55 | 2.63 | 2.57 | -1.91% | 18.57 | -- |
2023-04-24 | 000717 | 2.65 | 2.6 | 2.65 | 2.62 | -1.5% | 14.62 | -- |
2023-04-21 | 000717 | 2.72 | 2.64 | 2.7 | 2.66 | -1.85% | 17.51 | -- |
2023-04-20 | 000717 | 2.74 | 2.69 | 2.73 | 2.71 | -0.73% | 14.97 | -- |
2023-04-19 | 000717 | 2.76 | 2.73 | 2.75 | 2.73 | -1.09% | 12.23 | 卖点 |
2023-04-18 | 000717 | 2.79 | 2.75 | 2.78 | 2.76 | -0.72% | 10.43 | -- |
2023-04-17 | 000717 | 2.8 | 2.74 | 2.76 | 2.78 | 0.72% | 14.68 | -- |
2023-04-14 | 000717 | 2.78 | 2.74 | 2.77 | 2.76 | -0.36% | 10.34 | -- |
2023-04-13 | 000717 | 2.8 | 2.75 | 2.76 | 2.77 | 0.36% | 16.12 | -- |
2023-04-12 | 000717 | 2.78 | 2.72 | 2.73 | 2.76 | 1.47% | 20.61 | 买点 |
2023-04-11 | 000717 | 2.73 | 2.67 | 2.7 | 2.72 | 0.74% | 15.58 | -- |
2023-04-10 | 000717 | 2.73 | 2.7 | 2.73 | 2.7 | -1.1% | 16.89 | -- |
2023-04-07 | 000717 | 2.74 | 2.71 | 2.72 | 2.73 | 0% | 12.83 | -- |
2023-04-06 | 000717 | 2.75 | 2.71 | 2.75 | 2.73 | -0.36% | 15.85 | -- |
2023-04-04 | 000717 | 2.76 | 2.72 | 2.74 | 2.74 | 0% | 12.97 | -- |
2023-04-03 | 000717 | 2.77 | 2.73 | 2.77 | 2.74 | -0.72% | 17.41 | -- |
2023-03-31 | 000717 | 2.77 | 2.71 | 2.72 | 2.76 | 1.85% | 18.49 | -- |
2023-03-30 | 000717 | 2.75 | 2.7 | 2.74 | 2.71 | -0.73% | 14.95 | -- |
2023-03-29 | 000717 | 2.78 | 2.72 | 2.77 | 2.73 | -1.09% | 14.7 | -- |
2023-03-28 | 000717 | 2.8 | 2.75 | 2.78 | 2.76 | -0.72% | 18.27 | -- |
2023-03-27 | 000717 | 2.83 | 2.77 | 2.83 | 2.78 | -1.77% | 20.65 | -- |
2023-03-24 | 000717 | 2.84 | 2.79 | 2.84 | 2.83 | 0% | 22.35 | -- |
2023-03-23 | 000717 | 2.86 | 2.81 | 2.85 | 2.83 | -1.39% | 24.12 | -- |
2023-03-22 | 000717 | 2.9 | 2.85 | 2.89 | 2.87 | -0.35% | 19.64 | -- |
2023-03-21 | 000717 | 2.91 | 2.86 | 2.9 | 2.88 | -0.35% | 15.51 | -- |
2023-03-20 | 000717 | 2.97 | 2.89 | 2.95 | 2.89 | -2.03% | 20.79 | -- |
2023-03-17 | 000717 | 2.99 | 2.94 | 2.97 | 2.95 | 0% | 15.63 | -- |
2023-03-16 | 000717 | 3.05 | 2.94 | 3.03 | 2.95 | -2.96% | 22.3 | 卖点 |
2023-03-15 | 000717 | 3.06 | 2.94 | 2.96 | 3.04 | 3.4% | 30.02 | 买点 |
2023-03-14 | 000717 | 3 | 2.93 | 2.98 | 2.94 | -1.34% | 15.16 | -- |
2023-03-13 | 000717 | 3.01 | 2.94 | 2.98 | 2.98 | 0% | 19.76 | -- |
2023-03-10 | 000717 | 3.03 | 2.98 | 3.02 | 2.98 | -1.97% | 19.39 | 卖点 |
2023-03-09 | 000717 | 3.07 | 3.01 | 3.06 | 3.04 | 0% | 14.91 | -- |
2023-03-08 | 000717 | 3.07 | 3 | 3.01 | 3.04 | 0.66% | 15.79 | 买点 |
2023-03-07 | 000717 | 3.1 | 3.01 | 3.03 | 3.02 | -1.31% | 23.07 | 卖点 |
2023-03-06 | 000717 | 3.13 | 3.03 | 3.12 | 3.06 | -0.97% | 23.18 | -- |
2023-03-03 | 000717 | 3.11 | 3.03 | 3.05 | 3.09 | 1.64% | 27.78 | -- |
2023-03-02 | 000717 | 3.07 | 3 | 3.02 | 3.04 | 0.66% | 21.2 | -- |
2023-03-01 | 000717 | 3.03 | 2.97 | 2.99 | 3.02 | 1% | 15.81 | -- |
2023-02-28 | 000717 | 3 | 2.95 | 2.98 | 2.99 | 0.67% | 13.31 | 买点 |
2023-02-27 | 000717 | 3.04 | 2.97 | 3.03 | 2.97 | -1.98% | 15.66 | 卖点 |
2023-02-24 | 000717 | 3.04 | 2.99 | 3.02 | 3.03 | 0.33% | 15.53 | -- |
2023-02-23 | 000717 | 3.08 | 2.99 | 3.07 | 3.02 | 0% | 19.41 | -- |
2023-02-22 | 000717 | 3.03 | 2.98 | 2.99 | 3.02 | 0% | 18.75 | -- |