近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
丰乐种业(000713)今日涨幅为-0.58%，平均成交的价格为：8.61，其中成交最活跃的的价格为：8.66、8.67、8.68，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.66 | 53.5万 | 4.73% | 82.39万 | 7.28% |
| 8.67 | 86.05万 | 7.6% | 32.22万 | 2.85% |
| 8.68 | 37.37万 | 3.3% | 36.94万 | 3.26% |
| 8.69 | 50.67万 | 4.48% | 13.31万 | 1.18% |
| 8.7 | 15.2万 | 1.34% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 24.14万 | 1207.2 | 8.92万 | 446 |
| 200-300 | 9.77万 | 325.67 | 15.76万 | 525.27 |
| 300-500 | 18.36万 | 367.2 | 7.14万 | 142.72 |
| 1000-1500 | 13.67万 | 91.11 | 0 | 0 |
| 700-1000 | 9万 | 90 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000713 | 8.96 | 8.79 | 8.88 | 8.93 | 0.45% | 6.19 | -- |
| 2023-05-18 | 000713 | 9.03 | 8.85 | 8.98 | 8.89 | -1.66% | 9.36 | -- |
| 2023-05-17 | 000713 | 9.12 | 8.86 | 8.88 | 9.04 | 1.8% | 7.17 | -- |
| 2023-05-16 | 000713 | 9.08 | 8.86 | 9.04 | 8.88 | -2.09% | 11 | -- |
| 2023-05-15 | 000713 | 9.25 | 8.98 | 9.22 | 9.07 | -0.98% | 11.04 | 卖点 |
| 2023-05-12 | 000713 | 9.19 | 9.11 | 9.15 | 9.16 | 0.22% | 6.54 | -- |
| 2023-05-11 | 000713 | 9.2 | 9.03 | 9.06 | 9.14 | 0.99% | 9.71 | -- |
| 2023-05-10 | 000713 | 9.13 | 9.03 | 9.11 | 9.05 | -0.88% | 7.74 | -- |
| 2023-05-09 | 000713 | 9.18 | 9 | 9.09 | 9.13 | 0.44% | 14.06 | -- |
| 2023-05-08 | 000713 | 9.13 | 8.99 | 9.09 | 9.09 | 0.22% | 8.84 | -- |
| 2023-05-05 | 000713 | 9.2 | 9.01 | 9.2 | 9.07 | -1.63% | 9.18 | -- |
| 2023-05-04 | 000713 | 9.3 | 8.97 | 9 | 9.22 | 2.33% | 14.9 | 买点 |
| 2023-04-28 | 000713 | 9.01 | 8.85 | 8.94 | 9.01 | 1.81% | 9.76 | -- |
| 2023-04-27 | 000713 | 8.94 | 8.81 | 8.9 | 8.85 | -1.01% | 9.54 | -- |
| 2023-04-26 | 000713 | 9.04 | 8.81 | 8.83 | 8.94 | 0.9% | 11.64 | -- |
| 2023-04-25 | 000713 | 9.09 | 8.73 | 9 | 8.86 | -1.66% | 15.88 | -- |
| 2023-04-24 | 000713 | 9.17 | 8.97 | 9.17 | 9.01 | -1.74% | 12.6 | -- |
| 2023-04-21 | 000713 | 9.38 | 9.12 | 9.2 | 9.17 | -0.65% | 14.07 | -- |
| 2023-04-20 | 000713 | 9.35 | 9.15 | 9.32 | 9.23 | -1.18% | 14.56 | -- |
| 2023-04-19 | 000713 | 9.47 | 9.32 | 9.37 | 9.34 | -0.74% | 14.29 | -- |
| 2023-04-18 | 000713 | 9.68 | 9.41 | 9.68 | 9.41 | -3.19% | 21.09 | -- |
| 2023-04-17 | 000713 | 9.75 | 9.64 | 9.72 | 9.72 | -0.21% | 11.7 | -- |
| 2023-04-14 | 000713 | 9.75 | 9.62 | 9.73 | 9.74 | 0.1% | 13.95 | 卖点 |
| 2023-04-13 | 000713 | 9.93 | 9.7 | 9.86 | 9.73 | -2.01% | 17.83 | -- |
| 2023-04-12 | 000713 | 9.98 | 9.65 | 9.72 | 9.93 | 1.95% | 32.93 | 买点 |
| 2023-04-11 | 000713 | 9.74 | 9.56 | 9.63 | 9.74 | 1.25% | 16.66 | -- |
| 2023-04-10 | 000713 | 9.87 | 9.6 | 9.86 | 9.62 | -2.34% | 20.26 | 卖点 |
| 2023-04-07 | 000713 | 9.86 | 9.72 | 9.74 | 9.85 | 0.41% | 22.91 | -- |
| 2023-04-06 | 000713 | 9.85 | 9.56 | 9.76 | 9.81 | 0.41% | 26.88 | -- |
| 2023-04-04 | 000713 | 9.91 | 9.56 | 9.75 | 9.77 | 0.31% | 29.23 | -- |
| 2023-04-03 | 000713 | 9.76 | 9.48 | 9.6 | 9.74 | 1.46% | 26.01 | 买点 |
| 2023-03-31 | 000713 | 9.72 | 9.51 | 9.52 | 9.6 | 1.16% | 20.71 | -- |
| 2023-03-30 | 000713 | 9.72 | 9.46 | 9.68 | 9.49 | -2.37% | 28.43 | -- |
| 2023-03-29 | 000713 | 10.05 | 9.71 | 9.96 | 9.72 | -3.86% | 40.94 | 卖点 |
| 2023-03-28 | 000713 | 10.4 | 9.73 | 9.73 | 10.11 | 4.01% | 69.09 | 买点 |
| 2023-03-27 | 000713 | 9.85 | 9.64 | 9.65 | 9.72 | 1.25% | 33.82 | -- |
| 2023-03-24 | 000713 | 9.69 | 9.55 | 9.65 | 9.6 | -0.83% | 27.95 | -- |
| 2023-03-23 | 000713 | 9.88 | 9.62 | 9.76 | 9.68 | -0.92% | 30.28 | 卖点 |
| 2023-03-22 | 000713 | 9.97 | 9.69 | 9.83 | 9.77 | -0.2% | 30.71 | -- |
| 2023-03-21 | 000713 | 10 | 9.74 | 10 | 9.79 | -2.2% | 35.17 | -- |
| 2023-03-20 | 000713 | 10.07 | 9.8 | 9.98 | 10.01 | -1.38% | 51.75 | -- |
| 2023-03-17 | 000713 | 10.7 | 9.53 | 9.65 | 10.15 | 3.89% | 80.68 | -- |
| 2023-03-16 | 000713 | 10.21 | 9.74 | 9.85 | 9.77 | 0.21% | 66.09 | -- |
| 2023-03-15 | 000713 | 9.96 | 9.63 | 9.69 | 9.75 | -1.12% | 51.24 | -- |
| 2023-03-14 | 000713 | 10.24 | 9.3 | 9.33 | 9.86 | 5.68% | 91.98 | -- |
| 2023-03-13 | 000713 | 9.91 | 9.28 | 9.91 | 9.33 | 3.44% | 78.05 | -- |
| 2023-03-03 | 000713 | 9.03 | 8.92 | 8.97 | 9.02 | 0.67% | 9.82 | 买点 |
| 2023-03-02 | 000713 | 9.05 | 8.95 | 9.02 | 8.96 | -0.78% | 9.47 | 卖点 |
| 2023-03-01 | 000713 | 9.03 | 8.94 | 8.98 | 9.03 | 0.67% | 12.75 | 买点 |
| 2023-02-28 | 000713 | 8.97 | 8.88 | 8.9 | 8.97 | 0.9% | 6.91 | -- |
| 2023-02-27 | 000713 | 8.98 | 8.88 | 8.95 | 8.89 | -0.56% | 8.2 | -- |
| 2023-02-24 | 000713 | 9 | 8.9 | 9 | 8.94 | -0.45% | 8.39 | -- |
| 2023-02-23 | 000713 | 9.07 | 8.94 | 9.04 | 8.98 | -0.55% | 11.89 | -- |
| 2023-02-22 | 000713 | 9.11 | 9.01 | 9.07 | 9.03 | -0.22% | 13.58 | -- |
| 2023-02-21 | 000713 | 9.06 | 8.94 | 9 | 9.05 | 0.56% | 14.87 | -- |
| 2023-02-20 | 000713 | 9 | 8.83 | 8.92 | 9 | 0.9% | 16.23 | -- |
| 2023-02-17 | 000713 | 8.96 | 8.84 | 8.9 | 8.92 | 0.34% | 17.91 | -- |
| 2023-02-16 | 000713 | 9.12 | 8.78 | 9.07 | 8.89 | -1.88% | 29.3 | -- |
| 2023-02-15 | 000713 | 9.13 | 9.03 | 9.08 | 9.06 | -0.11% | 20.03 | -- |