近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
双环科技(000707)今日涨幅为3.63%，平均成交的价格为：10.47，其中成交最活跃的的价格为：10.71、10.72、10.73，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.71 | 7.26万 | 0.33% | 5.95万 | 0.27% |
| 10.72 | 8.69万 | 0.4% | 4.27万 | 0.19% |
| 10.73 | 3.58万 | 0.16% | 7300 | 0.03% |
| 10.74 | 2.89万 | 0.13% | 0 | 0% |
| 10.75 | 1.82万 | 0.08% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 54.34万 | 1811.33 | 43.45万 | 1448.33 |
| 150-200 | 43.91万 | 2195.55 | 30.66万 | 1533.02 |
| 300-500 | 39.84万 | 796.76 | 26.01万 | 520.2 |
| 500-700 | 10.3万 | 147.14 | 11.75万 | 167.86 |
| 1000-1500 | 10万 | 66.67 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000707 | 8.64 | 8.5 | 8.59 | 8.59 | -0.35% | 3.7 | -- |
| 2023-05-18 | 000707 | 8.71 | 8.6 | 8.66 | 8.62 | -0.46% | 3.28 | -- |
| 2023-05-17 | 000707 | 8.67 | 8.57 | 8.62 | 8.66 | 0.12% | 2.88 | -- |
| 2023-05-16 | 000707 | 8.78 | 8.63 | 8.74 | 8.65 | -1.48% | 4.41 | 卖点 |
| 2023-05-15 | 000707 | 8.79 | 8.5 | 8.69 | 8.78 | 1.04% | 4.99 | 买点 |
| 2023-05-12 | 000707 | 8.84 | 8.67 | 8.83 | 8.69 | -2.03% | 6.31 | 卖点 |
| 2023-05-11 | 000707 | 8.89 | 8.7 | 8.79 | 8.87 | 1.14% | 6.45 | -- |
| 2023-05-10 | 000707 | 8.83 | 8.62 | 8.68 | 8.77 | 1.04% | 6.84 | -- |
| 2023-05-09 | 000707 | 8.88 | 8.66 | 8.86 | 8.68 | -1.92% | 8.09 | -- |
| 2023-05-08 | 000707 | 8.93 | 8.8 | 8.84 | 8.85 | 0% | 6.89 | -- |
| 2023-05-05 | 000707 | 9.01 | 8.78 | 8.99 | 8.85 | -1.45% | 8.66 | -- |
| 2023-05-04 | 000707 | 9.01 | 8.75 | 8.78 | 8.98 | 0.34% | 22.39 | -- |
| 2023-04-28 | 000707 | 8.95 | 8.46 | 8.46 | 8.95 | 9.95% | 22.26 | 买点 |
| 2023-04-27 | 000707 | 8.23 | 8.08 | 8.2 | 8.14 | -0.61% | 4.74 | -- |
| 2023-04-26 | 000707 | 8.27 | 7.92 | 7.98 | 8.19 | 2.63% | 6.77 | -- |
| 2023-04-25 | 000707 | 8.32 | 7.86 | 8.29 | 7.98 | -3.74% | 9.37 | -- |
| 2023-04-24 | 000707 | 8.47 | 8.12 | 8.36 | 8.29 | -1.07% | 7.2 | -- |
| 2023-04-21 | 000707 | 8.74 | 8.3 | 8.69 | 8.38 | -4.12% | 12.86 | -- |
| 2023-04-20 | 000707 | 8.98 | 8.68 | 8.97 | 8.74 | -3.1% | 10.01 | -- |
| 2023-04-19 | 000707 | 9.08 | 9.01 | 9.08 | 9.02 | -0.66% | 4.16 | -- |
| 2023-04-18 | 000707 | 9.15 | 9.06 | 9.13 | 9.08 | -0.87% | 4.09 | 卖点 |
| 2023-04-17 | 000707 | 9.17 | 9.03 | 9.03 | 9.16 | 1.1% | 5.52 | 买点 |
| 2023-04-14 | 000707 | 9.06 | 9.01 | 9.03 | 9.06 | 0.44% | 3.44 | -- |
| 2023-04-13 | 000707 | 9.14 | 9.01 | 9.12 | 9.02 | -1.31% | 5.65 | -- |
| 2023-04-12 | 000707 | 9.19 | 9.1 | 9.19 | 9.14 | -0.22% | 3.88 | -- |
| 2023-04-11 | 000707 | 9.16 | 9.04 | 9.12 | 9.16 | 0.55% | 4.48 | -- |
| 2023-04-10 | 000707 | 9.23 | 9.08 | 9.23 | 9.11 | -1.41% | 5.82 | -- |
| 2023-04-07 | 000707 | 9.38 | 9.03 | 9.07 | 9.24 | 2.1% | 10.07 | -- |
| 2023-04-06 | 000707 | 9.11 | 9 | 9.07 | 9.05 | -0.77% | 6.82 | -- |
| 2023-04-04 | 000707 | 9.29 | 9.05 | 9.29 | 9.12 | -1.62% | 8.39 | -- |
| 2023-04-03 | 000707 | 9.3 | 9.2 | 9.22 | 9.27 | 0.22% | 5.26 | -- |
| 2023-03-31 | 000707 | 9.32 | 9.18 | 9.18 | 9.25 | 0.43% | 5.23 | -- |
| 2023-03-30 | 000707 | 9.23 | 9.04 | 9.17 | 9.21 | 0.22% | 7.36 | -- |
| 2023-03-29 | 000707 | 9.43 | 9.18 | 9.43 | 9.19 | -1.92% | 8.37 | -- |
| 2023-03-28 | 000707 | 9.66 | 9.35 | 9.59 | 9.37 | -2.6% | 9.39 | 卖点 |
| 2023-03-27 | 000707 | 9.66 | 9.51 | 9.65 | 9.62 | -0.41% | 5.68 | -- |
| 2023-03-24 | 000707 | 9.68 | 9.59 | 9.68 | 9.66 | 0.21% | 5.22 | -- |
| 2023-03-23 | 000707 | 9.68 | 9.53 | 9.6 | 9.64 | 0.21% | 5.47 | 买点 |
| 2023-03-22 | 000707 | 9.72 | 9.6 | 9.65 | 9.62 | -0.31% | 5.84 | -- |
| 2023-03-21 | 000707 | 9.66 | 9.44 | 9.5 | 9.65 | 2.44% | 9.74 | -- |
| 2023-03-20 | 000707 | 9.54 | 9.39 | 9.52 | 9.42 | -0.95% | 6.87 | -- |
| 2023-03-17 | 000707 | 9.58 | 9.48 | 9.51 | 9.51 | 0.53% | 6.01 | -- |
| 2023-03-16 | 000707 | 9.67 | 9.43 | 9.65 | 9.46 | -2.37% | 8.36 | -- |
| 2023-03-15 | 000707 | 9.75 | 9.66 | 9.66 | 9.69 | 0.62% | 6.13 | -- |
| 2023-03-14 | 000707 | 9.87 | 9.53 | 9.84 | 9.63 | -2.73% | 11.03 | -- |
| 2023-03-13 | 000707 | 9.91 | 9.71 | 9.71 | 9.9 | 1.96% | 11.91 | -- |
| 2023-03-10 | 000707 | 9.89 | 9.7 | 9.85 | 9.71 | -2.22% | 9.86 | -- |
| 2023-03-09 | 000707 | 10.04 | 9.89 | 10.04 | 9.93 | -1% | 9.09 | -- |
| 2023-03-08 | 000707 | 10.06 | 9.94 | 10 | 10.03 | 0.2% | 8.74 | -- |
| 2023-03-07 | 000707 | 10.33 | 10.01 | 10.28 | 10.01 | -2.53% | 14.99 | -- |
| 2023-03-06 | 000707 | 10.4 | 10.23 | 10.38 | 10.27 | -1.34% | 12.22 | -- |
| 2023-03-03 | 000707 | 10.61 | 10.28 | 10.61 | 10.41 | -1.42% | 24.4 | 卖点 |
| 2023-03-02 | 000707 | 10.63 | 10.41 | 10.41 | 10.56 | 1.05% | 17.87 | 买点 |
| 2023-03-01 | 000707 | 10.49 | 10.32 | 10.38 | 10.45 | 0.29% | 10.99 | -- |
| 2023-02-28 | 000707 | 10.53 | 10.27 | 10.49 | 10.42 | -0.48% | 14.35 | -- |
| 2023-02-27 | 000707 | 10.71 | 10.33 | 10.47 | 10.47 | 0.48% | 17.99 | -- |
| 2023-02-24 | 000707 | 10.59 | 10.27 | 10.55 | 10.42 | -1.61% | 19.17 | -- |
| 2023-02-23 | 000707 | 10.8 | 10.51 | 10.78 | 10.59 | -1.85% | 17.44 | 卖点 |
| 2023-02-22 | 000707 | 10.9 | 10.62 | 10.75 | 10.79 | -0.09% | 16.34 | -- |