近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
恒逸石化(000703)今日涨幅为-0.42%，平均成交的价格为：7.17，其中成交最活跃的的价格为：7.28、7.29、7.30，成交密集的手数区间：500-700、1000-1500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.28 | 138.93万 | 4.28% | 59.49万 | 1.83% |
| 7.29 | 85.36万 | 2.63% | 46.78万 | 1.44% |
| 7.3 | 69.62万 | 2.14% | 17.24万 | 0.53% |
| 7.31 | 21.18万 | 0.65% | 10.57万 | 0.33% |
| 7.32 | 1600 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 68.29万 | 975.57 | 75.2万 | 1074.29 |
| 1000-1500 | 31.42万 | 209.47 | 31.5万 | 210 |
| 700-1000 | 52.07万 | 520.7 | 9.32万 | 93.2 |
| 3000-5000 | 0 | 0 | 38.83万 | 77.66 |
| 2000-3000 | 0 | 0 | 28.58万 | 95.27 |
恒逸石化(000703)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
恒逸石化(000703)价格支撑位：6.32，压力位：7.65，5日均价：7.08，20日均价：7.03，60日均价：8.11，当前价格：7.12。在近60交易日内：区间涨跌幅：-26.29%，区间振幅：35.51%；沪深300涨跌幅：-9.48%，区间换手率：0.6%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000703 | 6.87 | 6.73 | 6.8 | 6.86 | 0.73% | 9.56 | -- |
| 2023-05-18 | 000703 | 6.91 | 6.8 | 6.9 | 6.81 | -1.3% | 12.11 | -- |
| 2023-05-17 | 000703 | 7.06 | 6.89 | 6.98 | 6.9 | -1.29% | 15.34 | -- |
| 2023-05-16 | 000703 | 7.02 | 6.91 | 6.98 | 6.99 | 0.29% | 9.67 | -- |
| 2023-05-15 | 000703 | 7.01 | 6.86 | 7 | 6.97 | -0.57% | 16.13 | -- |
| 2023-05-12 | 000703 | 7.17 | 7 | 7.12 | 7.01 | -1.27% | 10.41 | -- |
| 2023-05-11 | 000703 | 7.22 | 7.07 | 7.15 | 7.1 | -1.11% | 14.1 | -- |
| 2023-05-10 | 000703 | 7.28 | 7.15 | 7.2 | 7.18 | -0.42% | 13.14 | -- |
| 2023-05-09 | 000703 | 7.38 | 7.2 | 7.37 | 7.21 | -2.17% | 16.28 | -- |
| 2023-05-08 | 000703 | 7.52 | 7.33 | 7.42 | 7.37 | -1.73% | 20.73 | -- |
| 2023-05-05 | 000703 | 7.55 | 7.23 | 7.54 | 7.5 | -1.19% | 44.67 | -- |
| 2023-05-04 | 000703 | 7.61 | 7.44 | 7.6 | 7.59 | -1.04% | 22.62 | -- |
| 2023-04-28 | 000703 | 7.77 | 7.49 | 7.6 | 7.67 | 0% | 28.4 | -- |
| 2023-04-27 | 000703 | 7.95 | 7.57 | 7.9 | 7.67 | -3.28% | 29.86 | -- |
| 2023-04-26 | 000703 | 8.07 | 7.72 | 7.77 | 7.93 | 1.28% | 28.44 | -- |
| 2023-04-25 | 000703 | 7.92 | 7.59 | 7.75 | 7.83 | 1.03% | 64.26 | -- |
| 2023-04-24 | 000703 | 8.5 | 7.65 | 8.5 | 7.75 | -8.82% | 88.95 | -- |
| 2023-04-21 | 000703 | 8.68 | 8.44 | 8.64 | 8.5 | -1.73% | 27.74 | -- |
| 2023-04-20 | 000703 | 8.7 | 8.43 | 8.56 | 8.65 | 0.7% | 37.48 | -- |
| 2023-04-19 | 000703 | 8.65 | 8.46 | 8.56 | 8.59 | 1.18% | 21.94 | -- |
| 2023-04-18 | 000703 | 8.75 | 8.47 | 8.75 | 8.49 | -2.97% | 38.68 | 卖点 |
| 2023-04-17 | 000703 | 8.92 | 8.7 | 8.81 | 8.75 | -0.46% | 52.19 | -- |
| 2023-04-14 | 000703 | 8.91 | 8.66 | 8.88 | 8.79 | -1.01% | 43.45 | -- |
| 2023-04-13 | 000703 | 8.99 | 8.81 | 8.91 | 8.88 | 0% | 36.23 | -- |
| 2023-04-12 | 000703 | 9 | 8.75 | 8.77 | 8.88 | 0.91% | 45.22 | -- |
| 2023-04-11 | 000703 | 8.85 | 8.59 | 8.66 | 8.8 | 1.62% | 50.45 | -- |
| 2023-04-10 | 000703 | 8.87 | 8.54 | 8.72 | 8.66 | 2.12% | 53.8 | -- |
| 2023-04-07 | 000703 | 8.52 | 8.31 | 8.37 | 8.48 | 2.17% | 35.63 | -- |
| 2023-04-06 | 000703 | 8.39 | 8.15 | 8.26 | 8.3 | 2.09% | 38.43 | -- |
| 2023-04-04 | 000703 | 8.19 | 8.05 | 8.14 | 8.13 | -0.49% | 25.69 | -- |
| 2023-04-03 | 000703 | 8.22 | 8.12 | 8.14 | 8.17 | 0.62% | 28.29 | -- |
| 2023-03-31 | 000703 | 8.15 | 7.89 | 7.94 | 8.12 | 2.14% | 25.24 | -- |
| 2023-03-30 | 000703 | 8.01 | 7.7 | 7.83 | 7.95 | 0.89% | 32.08 | -- |
| 2023-03-29 | 000703 | 8.31 | 7.86 | 8.23 | 7.88 | -4.95% | 49.75 | -- |
| 2023-03-28 | 000703 | 8.46 | 8.08 | 8.35 | 8.29 | 6.42% | 89.39 | -- |
| 2023-03-27 | 000703 | 7.84 | 7.6 | 7.7 | 7.79 | 1.17% | 22.97 | -- |
| 2023-03-24 | 000703 | 7.73 | 7.42 | 7.5 | 7.7 | 2.53% | 20.55 | 买点 |
| 2023-03-23 | 000703 | 7.53 | 7.44 | 7.52 | 7.51 | -0.13% | 12.48 | -- |
| 2023-03-22 | 000703 | 7.57 | 7.43 | 7.48 | 7.52 | 0.67% | 14.59 | -- |
| 2023-03-21 | 000703 | 7.5 | 7.41 | 7.43 | 7.47 | 0.67% | 13.82 | -- |
| 2023-03-20 | 000703 | 7.75 | 7.4 | 7.67 | 7.42 | -1.46% | 23.53 | -- |
| 2023-03-17 | 000703 | 7.7 | 7.52 | 7.64 | 7.53 | -0.4% | 36.37 | -- |
| 2023-03-16 | 000703 | 7.82 | 7.55 | 7.75 | 7.56 | -3.2% | 18.05 | -- |
| 2023-03-15 | 000703 | 8.1 | 7.78 | 7.78 | 7.81 | 0.77% | 47.37 | -- |
| 2023-03-14 | 000703 | 7.87 | 7.68 | 7.78 | 7.75 | -1.02% | 14.79 | -- |
| 2023-03-13 | 000703 | 8.04 | 7.8 | 7.98 | 7.83 | -2% | 20.34 | -- |
| 2023-03-10 | 000703 | 8.14 | 7.9 | 8.09 | 7.99 | -0.62% | 22.07 | -- |
| 2023-03-09 | 000703 | 8.17 | 7.98 | 8.08 | 8.04 | -0.12% | 27.61 | -- |
| 2023-03-08 | 000703 | 8.13 | 7.97 | 8 | 8.05 | 0.5% | 21.97 | -- |
| 2023-03-07 | 000703 | 8.28 | 8 | 8.19 | 8.01 | -2.08% | 21.19 | -- |
| 2023-03-06 | 000703 | 8.35 | 8.06 | 8.31 | 8.18 | -1.45% | 30.03 | 卖点 |
| 2023-03-03 | 000703 | 8.35 | 8.15 | 8.2 | 8.3 | 1.22% | 20.62 | -- |
| 2023-03-02 | 000703 | 8.36 | 8.1 | 8.15 | 8.2 | 0.86% | 49.16 | 买点 |
| 2023-03-01 | 000703 | 8.23 | 8.11 | 8.15 | 8.13 | 0.12% | 16.06 | -- |
| 2023-02-28 | 000703 | 8.14 | 8.03 | 8.04 | 8.12 | 0.74% | 12.48 | -- |
| 2023-02-27 | 000703 | 8.18 | 8.03 | 8.11 | 8.06 | -1.1% | 16.11 | 卖点 |
| 2023-02-24 | 000703 | 8.29 | 8.15 | 8.28 | 8.15 | -1.21% | 12.97 | -- |
| 2023-02-23 | 000703 | 8.3 | 8.13 | 8.27 | 8.25 | 0.12% | 18.86 | -- |
| 2023-02-22 | 000703 | 8.31 | 8.21 | 8.24 | 8.24 | -0.36% | 18.68 | -- |