近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
滨海能源(000695)今日涨幅为-0.65%,平均成交的价格为:12.21,其中成交最活跃的的价格为:12.47、12.48、12.51,成交密集的手数区间:100-150、200-300、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
12.47 | 7300 | 0.14% | 9400 | 0.18% |
12.48 | 4600 | 0.09% | 1.01万 | 0.2% |
12.51 | 6400 | 0.12% | 0 | 0% |
12.5 | 1300 | 0.03% | 4400 | 0.09% |
12.49 | 3100 | 0.06% | 400 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 18.03万 | 1202 | 14.39万 | 959.33 |
200-300 | 2.59万 | 86.33 | 16.37万 | 545.67 |
300-500 | 13.52万 | 270.4 | 4.75万 | 95 |
150-200 | 9.51万 | 475.5 | 5.11万 | 255.5 |
700-1000 | 0 | 0 | 9.5万 | 95 |
滨海能源(000695)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
滨海能源(000695)价格支撑位:10.76,压力位:12.98,5日均价:12.37,20日均价:11.64,60日均价:11.36,当前价格:12.29。在近60交易日内:区间涨跌幅:24.27%,区间振幅:32.66%;沪深300涨跌幅:-9.48%,区间换手率:1.75%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000695 | 14.49 | 14.16 | 14.38 | 14.23 | -1.18% | 1.45 | -- |
2023-05-18 | 000695 | 14.43 | 14.2 | 14.37 | 14.4 | 0.35% | 1.67 | -- |
2023-05-17 | 000695 | 14.51 | 14 | 14.14 | 14.35 | 0.35% | 2.05 | -- |
2023-05-16 | 000695 | 14.5 | 13.66 | 13.98 | 14.3 | 3.47% | 5.93 | 买点 |
2023-05-15 | 000695 | 14.1 | 13.6 | 14.03 | 13.82 | -1.5% | 2.47 | -- |
2023-05-12 | 000695 | 14.2 | 13.75 | 14.11 | 14.03 | -0.21% | 2.26 | -- |
2023-05-11 | 000695 | 14.16 | 13.25 | 13.41 | 14.06 | 3.99% | 6.39 | -- |
2023-05-10 | 000695 | 13.85 | 13.39 | 13.64 | 13.52 | -1.67% | 2.07 | -- |
2023-05-09 | 000695 | 14.17 | 13.34 | 13.52 | 13.75 | 0.66% | 4.28 | -- |
2023-05-08 | 000695 | 14.34 | 13.03 | 14.34 | 13.66 | -4.81% | 5.86 | -- |
2023-05-05 | 000695 | 14.74 | 14.18 | 14.74 | 14.35 | -2.18% | 2.88 | -- |
2023-05-04 | 000695 | 14.75 | 14.52 | 14.72 | 14.67 | -0.41% | 1.53 | -- |
2023-04-28 | 000695 | 14.83 | 14.6 | 14.74 | 14.73 | 0% | 0.7 | -- |
2023-04-27 | 000695 | 14.81 | 14.6 | 14.7 | 14.73 | 0.2% | 0.99 | -- |
2023-04-26 | 000695 | 14.9 | 14.52 | 14.8 | 14.7 | -1.67% | 2.19 | -- |
2023-04-25 | 000695 | 15.58 | 14.7 | 15.19 | 14.95 | 0% | 3.09 | -- |
2023-04-24 | 000695 | 15.05 | 14.5 | 14.93 | 14.95 | 0.2% | 1.38 | -- |
2023-04-21 | 000695 | 15.23 | 14.7 | 15.23 | 14.92 | -2.42% | 3.15 | 卖点 |
2023-04-20 | 000695 | 15.65 | 14.99 | 15.2 | 15.29 | 0.79% | 5.62 | -- |
2023-04-19 | 000695 | 15.2 | 14.61 | 14.81 | 15.17 | 2.92% | 2.74 | 买点 |
2023-04-18 | 000695 | 14.81 | 14.4 | 14.64 | 14.74 | 1.1% | 2.41 | -- |
2023-04-17 | 000695 | 15.11 | 14.57 | 15.1 | 14.58 | -3.19% | 3.19 | -- |
2023-04-14 | 000695 | 15.36 | 14.86 | 15.08 | 15.06 | 0.47% | 2.32 | -- |
2023-04-13 | 000695 | 15.2 | 14.93 | 15.04 | 14.99 | -0.33% | 1.05 | -- |
2023-04-12 | 000695 | 15.28 | 14.98 | 15.28 | 15.04 | -1.64% | 0.95 | 卖点 |
2023-04-11 | 000695 | 15.32 | 14.88 | 14.97 | 15.29 | 2.14% | 2.27 | 买点 |
2023-04-10 | 000695 | 15.18 | 14.62 | 14.96 | 14.97 | 0.07% | 2.52 | -- |
2023-04-07 | 000695 | 15.1 | 14.92 | 14.96 | 14.96 | -0.53% | 1.57 | -- |
2023-04-06 | 000695 | 15.2 | 14.88 | 15.12 | 15.04 | -0.66% | 1.49 | -- |
2023-04-04 | 000695 | 15.36 | 15.03 | 15.16 | 15.14 | 0.26% | 2.25 | -- |
2023-04-03 | 000695 | 15.52 | 15.07 | 15.51 | 15.1 | -2.58% | 3.24 | 卖点 |
2023-03-31 | 000695 | 15.66 | 15.08 | 15.26 | 15.5 | 1.91% | 2.79 | 买点 |
2023-03-30 | 000695 | 15.46 | 15.18 | 15.46 | 15.21 | -1.62% | 2.05 | 卖点 |
2023-03-29 | 000695 | 16.04 | 15.23 | 16 | 15.46 | -3.37% | 5.5 | -- |
2023-03-28 | 000695 | 16.24 | 15.11 | 15.11 | 16 | 5.54% | 7.12 | 买点 |
2023-03-27 | 000695 | 15.19 | 14.85 | 15.08 | 15.16 | 0.53% | 3.43 | -- |
2023-03-24 | 000695 | 15.23 | 14.88 | 15.04 | 15.08 | -0.4% | 3.12 | -- |
2023-03-23 | 000695 | 15.23 | 14.86 | 15.08 | 15.14 | 0.07% | 1.46 | -- |
2023-03-22 | 000695 | 15.84 | 15.02 | 15.4 | 15.13 | -1.18% | 2.91 | -- |
2023-03-21 | 000695 | 15.45 | 15.22 | 15.39 | 15.31 | -0.84% | 1.32 | -- |
2023-03-20 | 000695 | 15.6 | 15.08 | 15.6 | 15.44 | -0.64% | 1.66 | -- |
2023-03-17 | 000695 | 15.78 | 15.3 | 15.67 | 15.54 | -0.83% | 2.38 | -- |
2023-03-16 | 000695 | 16.02 | 15.51 | 15.99 | 15.67 | -1.94% | 1.95 | 卖点 |
2023-03-15 | 000695 | 16.2 | 15.71 | 15.94 | 15.98 | 0.69% | 3.18 | -- |
2023-03-14 | 000695 | 16.34 | 15.58 | 16.22 | 15.87 | -0.69% | 3.2 | -- |
2023-03-13 | 000695 | 16.79 | 14.85 | 16.79 | 15.98 | 3.3% | 7.38 | -- |
2023-03-10 | 000695 | 15.71 | 15.38 | 15.6 | 15.47 | -1.53% | 1.56 | -- |
2023-03-09 | 000695 | 15.81 | 15.25 | 15.25 | 15.71 | 0.06% | 1.25 | -- |
2023-03-08 | 000695 | 15.92 | 15.55 | 15.55 | 15.7 | 0.06% | 2.18 | -- |
2023-03-07 | 000695 | 16.48 | 15.5 | 16.05 | 15.69 | -2.24% | 7.36 | -- |
2023-03-06 | 000695 | 16.1 | 14.98 | 14.98 | 16.05 | 6.57% | 6.62 | -- |
2023-03-03 | 000695 | 15.13 | 14.33 | 14.42 | 15.06 | 4.51% | 3.2 | 买点 |
2023-03-02 | 000695 | 14.8 | 14.39 | 14.78 | 14.41 | -2.04% | 3.67 | -- |
2023-03-01 | 000695 | 14.96 | 14.48 | 14.84 | 14.71 | -1.28% | 2.48 | 卖点 |
2023-02-28 | 000695 | 15.12 | 14.81 | 15 | 14.9 | -1.26% | 2.03 | -- |
2023-02-27 | 000695 | 15.25 | 15 | 15.18 | 15.09 | -0.2% | 1.79 | -- |
2023-02-24 | 000695 | 15.41 | 14.97 | 15.27 | 15.12 | -0.85% | 2.07 | -- |
2023-02-23 | 000695 | 15.52 | 15.11 | 15.25 | 15.25 | 0.07% | 3.69 | -- |
2023-02-22 | 000695 | 15.25 | 14.52 | 14.68 | 15.24 | 3.96% | 4.12 | -- |