新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2019-07-08 | 000693 | 0.42 | 0.37 | 0.39 | 0.37 | -7.5% | 26.66 | 卖点 |
| 2019-07-05 | 000693 | 0.41 | 0.36 | 0.37 | 0.4 | 8.11% | 26.04 | 买点 |
| 2019-07-04 | 000693 | 0.38 | 0.36 | 0.37 | 0.37 | 0% | 12.9 | -- |
| 2019-07-03 | 000693 | 0.38 | 0.36 | 0.38 | 0.37 | 0% | 12.75 | -- |
| 2019-07-02 | 000693 | 0.39 | 0.37 | 0.38 | 0.37 | -5.13% | 13.33 | -- |
| 2019-07-01 | 000693 | 0.4 | 0.36 | 0.38 | 0.39 | 2.63% | 18.19 | -- |
| 2019-06-28 | 000693 | 0.39 | 0.36 | 0.38 | 0.38 | -2.56% | 19.91 | -- |
| 2019-06-27 | 000693 | 0.41 | 0.37 | 0.4 | 0.39 | -2.5% | 30.23 | -- |
| 2019-06-26 | 000693 | 0.44 | 0.39 | 0.41 | 0.4 | -6.98% | 55.76 | -- |
| 2019-06-25 | 000693 | 0.45 | 0.37 | 0.37 | 0.43 | 4.88% | 81.42 | -- |
| 2019-06-24 | 000693 | 0.41 | 0.41 | 0.41 | 0.41 | -8.89% | 2.3 | -- |
| 2019-06-21 | 000693 | 0.45 | 0.45 | 0.45 | 0.45 | -10% | 0.31 | -- |
| 2019-06-20 | 000693 | 0.5 | 0.5 | 0.5 | 0.5 | -10.71% | 0.55 | -- |
| 2019-06-19 | 000693 | 0.56 | 0.56 | 0.56 | 0.56 | -9.68% | 0.33 | -- |
| 2019-06-18 | 000693 | 0.62 | 0.62 | 0.62 | 0.62 | -10.14% | 0.15 | -- |
| 2019-06-17 | 000693 | 0.69 | 0.69 | 0.69 | 0.69 | -10.39% | 0.09 | -- |
| 2019-06-14 | 000693 | 0.77 | 0.77 | 0.77 | 0.77 | -9.41% | 0.07 | -- |
| 2019-06-13 | 000693 | 0.85 | 0.85 | 0.85 | 0.85 | -9.57% | 0.03 | -- |
| 2019-06-12 | 000693 | 0.94 | 0.94 | 0.94 | 0.94 | -9.62% | 0.04 | -- |
| 2019-06-11 | 000693 | 1.04 | 1.04 | 1.04 | 1.04 | -9.57% | 0 | -- |
| 2019-06-10 | 000693 | 1.15 | 1.15 | 1.15 | 1.15 | -10.16% | 0.01 | -- |
| 2019-06-06 | 000693 | 1.28 | 1.28 | 1.28 | 1.28 | -9.86% | 0 | -- |
| 2019-06-05 | 000693 | 1.42 | 1.42 | 1.42 | 1.42 | -10.13% | 0 | -- |
| 2019-06-04 | 000693 | 1.58 | 1.58 | 1.58 | 1.58 | -10.23% | 0 | -- |
| 2019-06-03 | 000693 | 1.76 | 1.76 | 1.76 | 1.76 | -9.74% | 0 | -- |
| 2019-05-31 | 000693 | 1.95 | 1.95 | 1.95 | 1.95 | -10.14% | 0 | -- |
| 2019-05-30 | 000693 | 2.17 | 2.17 | 2.17 | 2.17 | -9.96% | 0 | -- |
| 2019-05-29 | 000693 | 2.41 | 2.41 | 2.41 | 2.41 | -10.07% | 0 | -- |
| 2019-05-28 | 000693 | 2.68 | 2.68 | 2.68 | 2.68 | -10.07% | 0 | -- |
| 2019-05-27 | 000693 | 2.98 | 2.98 | 2.98 | 2.98 | -9.97% | 0 | -- |
| 2018-04-27 | 000693 | 3.31 | 3.31 | 3.31 | 3.31 | -4.89% | 3.04 | -- |
| 2018-04-26 | 000693 | 3.48 | 3.48 | 3.48 | 3.48 | -4.92% | 0.11 | -- |
| 2018-04-25 | 000693 | 3.66 | 3.66 | 3.66 | 3.66 | -4.94% | 0.17 | -- |
| 2018-04-24 | 000693 | 3.85 | 3.85 | 3.85 | 3.85 | -4.94% | 0.19 | -- |
| 2018-04-23 | 000693 | 4.05 | 4.05 | 4.05 | 4.05 | -4.93% | 0.08 | -- |
| 2018-04-20 | 000693 | 4.26 | 4.26 | 4.26 | 4.26 | -4.91% | 0.14 | -- |
| 2018-04-19 | 000693 | 4.48 | 4.48 | 4.48 | 4.48 | -5.08% | 0.22 | -- |
| 2018-04-18 | 000693 | 4.72 | 4.72 | 4.72 | 4.72 | -5.03% | 0.04 | -- |
| 2018-04-17 | 000693 | 4.97 | 4.97 | 4.97 | 4.97 | -4.97% | 0.06 | -- |
| 2018-04-16 | 000693 | 5.23 | 5.23 | 5.23 | 5.23 | -5.08% | 0.05 | -- |
| 2018-04-13 | 000693 | 5.51 | 5.51 | 5.51 | 5.51 | -5% | 0.08 | -- |
| 2018-04-12 | 000693 | 5.8 | 5.8 | 5.8 | 5.8 | -5.07% | 0.48 | -- |
| 2018-04-11 | 000693 | 6.11 | 6.11 | 6.11 | 6.11 | -4.98% | 0.09 | -- |
| 2018-04-10 | 000693 | 6.43 | 6.43 | 6.43 | 6.43 | -5.02% | 0.05 | -- |
| 2018-04-09 | 000693 | 6.77 | 6.77 | 6.77 | 6.77 | -5.05% | 0.22 | -- |
| 2018-04-04 | 000693 | 7.13 | 7.13 | 7.13 | 7.13 | -4.93% | 0.04 | -- |
| 2018-04-03 | 000693 | 7.5 | 7.5 | 7.5 | 7.5 | -4.94% | 0.07 | -- |
| 2018-04-02 | 000693 | 7.89 | 7.89 | 7.89 | 7.89 | -4.94% | 0.12 | -- |
| 2018-03-30 | 000693 | 8.3 | 8.3 | 8.3 | 8.3 | -5.03% | 0.11 | -- |
| 2018-03-29 | 000693 | 8.74 | 8.74 | 8.74 | 8.74 | -5% | 0.06 | -- |
| 2018-03-28 | 000693 | 9.2 | 9.2 | 9.2 | 9.2 | -4.96% | 0.08 | -- |
| 2018-03-27 | 000693 | 9.68 | 9.68 | 9.68 | 9.68 | -5% | 0.09 | -- |
| 2018-03-26 | 000693 | 10.19 | 10.19 | 10.19 | 10.19 | -5.03% | 0.06 | -- |
| 2018-03-23 | 000693 | 10.73 | 10.73 | 10.73 | 10.73 | -4.96% | 0.04 | -- |
| 2018-03-22 | 000693 | 11.29 | 11.29 | 11.29 | 11.29 | -4.97% | 0.09 | -- |
| 2018-03-21 | 000693 | 11.88 | 11.88 | 11.88 | 11.88 | -4.96% | 0.19 | -- |
| 2016-02-29 | 000693 | 13.78 | 12.48 | 13.68 | 12.5 | -9.88% | 25.65 | -- |
| 2016-02-26 | 000693 | 14.5 | 12.98 | 13.68 | 13.87 | 0% | 30.92 | -- |
| 2016-02-25 | 000693 | 15.67 | 13.87 | 15.1 | 13.87 | -9.99% | 34.61 | 卖点 |