近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于整理震荡状态，走势较强。
上峰水泥(000672)今日涨幅为-0.72%，平均成交的价格为：11.38，其中成交最活跃的的价格为：11.54、11.55、11.56，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.54 | 8.07万 | 0.63% | 12.14万 | 0.95% |
| 11.55 | 11.95万 | 0.93% | 5.57万 | 0.44% |
| 11.56 | 10.43万 | 0.81% | 5.18万 | 0.4% |
| 11.53 | 7.8万 | 0.61% | 3.8万 | 0.3% |
| 11.57 | 2.95万 | 0.23% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 24.81万 | 1653.73 | 45.61万 | 3040.81 |
| 200-300 | 17.09万 | 569.53 | 39.24万 | 1308 |
| 150-200 | 11.3万 | 565 | 38.92万 | 1945.99 |
| 300-500 | 12.31万 | 246.2 | 36.65万 | 733 |
| 500-700 | 5.25万 | 75 | 0 | 0 |
上峰水泥(000672)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
上峰水泥(000672)价格支撑位：9.82，压力位：12.5，5日均价：10.77，20日均价：10.86，60日均价：12.9，当前价格：11.01。在近60交易日内：区间涨跌幅：-26.31%，区间振幅：36.41%；沪深300涨跌幅：-9.48%，区间换手率：0.96%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000672 | 10.47 | 10.27 | 10.45 | 10.44 | -0.48% | 5.04 | -- |
| 2023-05-18 | 000672 | 10.76 | 10.44 | 10.7 | 10.49 | -1.87% | 6.97 | -- |
| 2023-05-17 | 000672 | 10.76 | 10.61 | 10.66 | 10.69 | 0.38% | 4.83 | -- |
| 2023-05-16 | 000672 | 10.96 | 10.63 | 10.96 | 10.65 | -1.84% | 5.56 | -- |
| 2023-05-15 | 000672 | 10.94 | 10.67 | 10.89 | 10.85 | -0.46% | 6.48 | -- |
| 2023-05-12 | 000672 | 11.07 | 10.87 | 11.03 | 10.9 | -1.09% | 4.15 | -- |
| 2023-05-11 | 000672 | 11.18 | 11.01 | 11.13 | 11.02 | -1.08% | 3.97 | 卖点 |
| 2023-05-10 | 000672 | 11.2 | 11.07 | 11.15 | 11.14 | -0.09% | 3.81 | -- |
| 2023-05-09 | 000672 | 11.35 | 11.06 | 11.2 | 11.15 | -0.27% | 8.25 | -- |
| 2023-05-08 | 000672 | 11.27 | 11.07 | 11.17 | 11.18 | 0.36% | 5.17 | 买点 |
| 2023-05-05 | 000672 | 11.33 | 10.95 | 11.29 | 11.14 | -0.89% | 6.52 | -- |
| 2023-05-04 | 000672 | 11.31 | 11.14 | 11.18 | 11.24 | -0.09% | 4.86 | -- |
| 2023-04-28 | 000672 | 11.28 | 10.96 | 10.96 | 11.25 | 2.65% | 5.46 | -- |
| 2023-04-27 | 000672 | 11.02 | 10.86 | 10.93 | 10.96 | -0.18% | 4.73 | -- |
| 2023-04-26 | 000672 | 11.04 | 10.71 | 10.79 | 10.98 | 1.57% | 6.03 | -- |
| 2023-04-25 | 000672 | 10.9 | 10.59 | 10.8 | 10.81 | -0.64% | 8.33 | -- |
| 2023-04-24 | 000672 | 11.18 | 10.8 | 11.09 | 10.88 | -1.81% | 8.06 | -- |
| 2023-04-21 | 000672 | 11.38 | 11.05 | 11.24 | 11.08 | -1.69% | 7.62 | -- |
| 2023-04-20 | 000672 | 11.73 | 11.08 | 11.72 | 11.27 | -5.29% | 16.77 | -- |
| 2023-04-19 | 000672 | 12.15 | 11.82 | 12.14 | 11.9 | -1.73% | 7.37 | -- |
| 2023-04-18 | 000672 | 12.36 | 12.1 | 12.33 | 12.11 | -1.54% | 5.9 | 卖点 |
| 2023-04-17 | 000672 | 12.41 | 12.18 | 12.27 | 12.3 | 0.24% | 5.63 | -- |
| 2023-04-14 | 000672 | 12.37 | 12.17 | 12.25 | 12.27 | 0.74% | 6.93 | -- |
| 2023-04-13 | 000672 | 12.29 | 12.08 | 12.28 | 12.18 | -0.33% | 7.01 | -- |
| 2023-04-12 | 000672 | 12.35 | 12.19 | 12.3 | 12.22 | -0.65% | 6.42 | -- |
| 2023-04-11 | 000672 | 12.4 | 12.06 | 12.22 | 12.3 | 0.33% | 7.56 | -- |
| 2023-04-10 | 000672 | 12.28 | 12.03 | 12.12 | 12.26 | 1.57% | 10.03 | -- |
| 2023-04-07 | 000672 | 12.2 | 12.04 | 12.12 | 12.07 | 0.67% | 5.48 | -- |
| 2023-04-06 | 000672 | 12.03 | 11.88 | 11.97 | 11.99 | -0.25% | 4.38 | -- |
| 2023-04-04 | 000672 | 12.07 | 11.75 | 11.93 | 12.02 | 0.84% | 9.46 | -- |
| 2023-04-03 | 000672 | 11.95 | 11.7 | 11.73 | 11.92 | 1.45% | 7.47 | 买点 |
| 2023-03-31 | 000672 | 11.9 | 11.66 | 11.67 | 11.75 | 0.6% | 6.58 | -- |
| 2023-03-30 | 000672 | 11.74 | 11.48 | 11.57 | 11.68 | 1.21% | 6.75 | -- |
| 2023-03-29 | 000672 | 11.8 | 11.48 | 11.73 | 11.54 | -1.62% | 7.13 | -- |
| 2023-03-28 | 000672 | 11.97 | 11.7 | 11.9 | 11.73 | -0.85% | 5.65 | -- |
| 2023-03-27 | 000672 | 12.11 | 11.7 | 12.11 | 11.83 | -1.91% | 8.63 | -- |
| 2023-03-24 | 000672 | 12.2 | 12.03 | 12.13 | 12.06 | -1.23% | 5.78 | -- |
| 2023-03-23 | 000672 | 12.23 | 11.99 | 12.14 | 12.21 | 0.58% | 6.23 | -- |
| 2023-03-22 | 000672 | 12.37 | 12.08 | 12.24 | 12.14 | -0.98% | 8.02 | -- |
| 2023-03-21 | 000672 | 12.5 | 12.15 | 12.41 | 12.26 | -1.13% | 8.29 | -- |
| 2023-03-20 | 000672 | 12.65 | 12.3 | 12.43 | 12.4 | -0.24% | 9.31 | -- |
| 2023-03-17 | 000672 | 12.62 | 12.4 | 12.5 | 12.43 | 0.49% | 8.26 | -- |
| 2023-03-16 | 000672 | 12.71 | 12.36 | 12.69 | 12.37 | -2.98% | 9.65 | -- |
| 2023-03-15 | 000672 | 13.05 | 12.3 | 12.37 | 12.75 | 3.66% | 14 | -- |
| 2023-03-14 | 000672 | 12.61 | 12.23 | 12.38 | 12.3 | -0.81% | 9.91 | -- |
| 2023-03-13 | 000672 | 12.82 | 12.29 | 12.67 | 12.4 | -1.67% | 13.27 | -- |
| 2023-03-10 | 000672 | 12.86 | 12.58 | 12.86 | 12.61 | -2.55% | 6.63 | -- |
| 2023-03-09 | 000672 | 12.95 | 12.69 | 12.85 | 12.94 | 0.15% | 6.91 | -- |
| 2023-03-08 | 000672 | 13 | 12.71 | 12.84 | 12.92 | 0.16% | 5.1 | -- |
| 2023-03-07 | 000672 | 13.45 | 12.86 | 13.3 | 12.9 | -2.64% | 16.98 | -- |
| 2023-03-06 | 000672 | 13.58 | 13.02 | 13.5 | 13.25 | -2.72% | 16.83 | -- |
| 2023-03-03 | 000672 | 13.75 | 13.45 | 13.54 | 13.62 | 0.07% | 8.58 | -- |
| 2023-03-02 | 000672 | 13.76 | 13.45 | 13.55 | 13.61 | -0.37% | 9.99 | 卖点 |
| 2023-03-01 | 000672 | 14.06 | 13.6 | 13.8 | 13.66 | 0.07% | 14.75 | -- |
| 2023-02-28 | 000672 | 13.66 | 13.46 | 13.49 | 13.65 | 1.41% | 7.7 | 买点 |
| 2023-02-27 | 000672 | 13.75 | 13.41 | 13.74 | 13.46 | -2.04% | 13.77 | 卖点 |
| 2023-02-24 | 000672 | 13.8 | 13.55 | 13.77 | 13.74 | -0.43% | 11.46 | -- |
| 2023-02-23 | 000672 | 14.05 | 13.65 | 13.85 | 13.8 | -0.72% | 11.88 | -- |
| 2023-02-22 | 000672 | 13.94 | 13.68 | 13.81 | 13.9 | -0.57% | 10.72 | -- |