近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量下跌状态,走势一般。
盈方微(000670)今日涨幅为-3.61%,平均成交的价格为:8.79,其中成交最活跃的的价格为:9.10、9.12、9.13,成交密集的手数区间:150-200、200-300、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
9.1 | 36.97万 | 0.57% | 3.52万 | 0.05% |
9.12 | 6.31万 | 0.1% | 10.51万 | 0.16% |
9.13 | 9.16万 | 0.14% | 1.95万 | 0.03% |
9.11 | 5.52万 | 0.09% | 3.45万 | 0.05% |
9.14 | 2300 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
150-200 | 68.65万 | 3432.5 | 85.4万 | 4270 |
200-300 | 61.25万 | 2041.67 | 84.35万 | 2811.67 |
300-500 | 41.65万 | 833 | 45.81万 | 916.2 |
500-700 | 17.16万 | 245.14 | 30.34万 | 433.43 |
700-1000 | 22.15万 | 221.5 | 0 | 0 |
盈方微(000670)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
盈方微(000670)价格支撑位:7.28,压力位:10.5,5日均价:9.09,20日均价:8.8,60日均价:8.19,当前价格:8.82。在近60交易日内:区间涨跌幅:352.31%,区间振幅:583.08%;沪深300涨跌幅:-5.82%,区间换手率:15.58%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000670 | 7.3 | 7.15 | 7.15 | 7.24 | 1.4% | 16.45 | 买点 |
2023-05-18 | 000670 | 7.27 | 7.13 | 7.27 | 7.14 | -2.06% | 19.15 | 卖点 |
2023-05-17 | 000670 | 7.44 | 7.18 | 7.21 | 7.29 | -0.82% | 21.87 | -- |
2023-05-16 | 000670 | 7.43 | 7.09 | 7.21 | 7.35 | 1.52% | 26.47 | -- |
2023-05-15 | 000670 | 7.25 | 7.12 | 7.23 | 7.24 | -0.28% | 12.76 | -- |
2023-05-12 | 000670 | 7.43 | 7.18 | 7.21 | 7.26 | 0.69% | 22.87 | -- |
2023-05-11 | 000670 | 7.22 | 7.1 | 7.16 | 7.21 | 0.84% | 11.61 | 买点 |
2023-05-10 | 000670 | 7.16 | 7 | 7.12 | 7.15 | 0.7% | 12.5 | -- |
2023-05-09 | 000670 | 7.29 | 7.06 | 7.25 | 7.1 | -1.8% | 17.3 | -- |
2023-05-08 | 000670 | 7.27 | 7.13 | 7.13 | 7.23 | 1.69% | 12.77 | -- |
2023-05-05 | 000670 | 7.26 | 7.08 | 7.17 | 7.11 | -1.39% | 11.7 | -- |
2023-05-04 | 000670 | 7.3 | 7.14 | 7.3 | 7.21 | -1.23% | 14.69 | -- |
2023-04-28 | 000670 | 7.34 | 7 | 7 | 7.3 | 2.67% | 19.18 | -- |
2023-04-27 | 000670 | 7.31 | 7.06 | 7.27 | 7.11 | -2.2% | 18.15 | -- |
2023-04-26 | 000670 | 7.33 | 7.14 | 7.14 | 7.27 | 0.41% | 14.02 | -- |
2023-04-25 | 000670 | 7.45 | 7.1 | 7.42 | 7.24 | -2.95% | 20.52 | -- |
2023-04-24 | 000670 | 7.59 | 7.42 | 7.53 | 7.46 | -0.53% | 14.22 | -- |
2023-04-21 | 000670 | 7.91 | 7.47 | 7.8 | 7.5 | -4.34% | 30.82 | -- |
2023-04-20 | 000670 | 8.04 | 7.81 | 8.04 | 7.84 | -2.49% | 25.84 | -- |
2023-04-19 | 000670 | 8.13 | 8.03 | 8.06 | 8.04 | 0.12% | 17.6 | -- |
2023-04-18 | 000670 | 8.14 | 7.99 | 8.13 | 8.03 | -1.71% | 20.33 | -- |
2023-04-17 | 000670 | 8.31 | 8.12 | 8.26 | 8.17 | -1.57% | 21.01 | -- |
2023-04-14 | 000670 | 8.35 | 8.08 | 8.15 | 8.3 | 2.47% | 31.6 | -- |
2023-04-13 | 000670 | 8.36 | 8.1 | 8.33 | 8.1 | -3.46% | 34.64 | -- |
2023-04-12 | 000670 | 8.49 | 8.36 | 8.49 | 8.39 | -0.83% | 27.2 | -- |
2023-04-11 | 000670 | 8.55 | 8.38 | 8.49 | 8.46 | 0.24% | 22.91 | -- |
2023-04-10 | 000670 | 8.91 | 8.38 | 8.84 | 8.44 | -5.27% | 44.57 | 卖点 |
2023-04-07 | 000670 | 8.98 | 8.8 | 8.94 | 8.91 | -1.44% | 41.34 | -- |
2023-04-06 | 000670 | 9.13 | 8.5 | 8.52 | 9.04 | 4.87% | 74.63 | 买点 |
2023-04-04 | 000670 | 8.85 | 8.57 | 8.69 | 8.62 | -1.49% | 45.06 | -- |
2023-04-03 | 000670 | 8.75 | 8.55 | 8.55 | 8.75 | 2.94% | 38.43 | -- |
2023-03-31 | 000670 | 8.53 | 8.33 | 8.44 | 8.5 | 0.71% | 27.37 | -- |
2023-03-30 | 000670 | 8.71 | 8.41 | 8.56 | 8.44 | -1.97% | 32.82 | -- |
2023-03-29 | 000670 | 8.67 | 8.36 | 8.54 | 8.61 | 0.82% | 38.28 | -- |
2023-03-28 | 000670 | 8.88 | 8.53 | 8.87 | 8.54 | -3.72% | 40.8 | -- |
2023-03-27 | 000670 | 9.02 | 8.76 | 8.92 | 8.87 | -1.11% | 41.4 | 卖点 |
2023-03-24 | 000670 | 9.17 | 8.95 | 9.12 | 8.97 | -2.18% | 56.71 | -- |
2023-03-23 | 000670 | 9.22 | 8.91 | 8.98 | 9.17 | 1.21% | 67.95 | -- |
2023-03-22 | 000670 | 9.16 | 8.92 | 9.01 | 9.06 | 0% | 49.43 | -- |
2023-03-21 | 000670 | 9.24 | 8.8 | 9 | 9.06 | 0.78% | 63.21 | -- |
2023-03-20 | 000670 | 9.39 | 8.96 | 9.22 | 8.99 | -2.92% | 92.7 | -- |
2023-03-17 | 000670 | 9.36 | 8.95 | 9.2 | 9.26 | -1.8% | 132.84 | -- |
2023-03-16 | 000670 | 9.7 | 8.73 | 8.79 | 9.43 | 6.92% | 175.14 | -- |
2023-03-15 | 000670 | 9.22 | 8.39 | 8.42 | 8.82 | 3.89% | 84.81 | -- |
2023-03-14 | 000670 | 8.55 | 8.04 | 8.17 | 8.49 | 4.04% | 46.93 | 买点 |
2023-03-13 | 000670 | 8.2 | 7.96 | 8.15 | 8.16 | 0% | 23.44 | -- |
2023-03-10 | 000670 | 8.38 | 8.15 | 8.3 | 8.16 | -2.63% | 24.93 | -- |
2023-03-09 | 000670 | 8.54 | 8.34 | 8.34 | 8.38 | 0.12% | 23.6 | -- |
2023-03-08 | 000670 | 8.43 | 8.25 | 8.27 | 8.37 | 1.09% | 17.83 | -- |
2023-03-07 | 000670 | 8.54 | 8.28 | 8.54 | 8.28 | -3.38% | 30.28 | 卖点 |
2023-03-06 | 000670 | 8.73 | 8.51 | 8.67 | 8.57 | -2.5% | 39.88 | -- |
2023-03-03 | 000670 | 9.08 | 8.68 | 8.8 | 8.79 | 3.9% | 69.33 | 买点 |
2023-03-02 | 000670 | 8.65 | 8.45 | 8.55 | 8.46 | -1.63% | 25.05 | 卖点 |
2023-03-01 | 000670 | 8.66 | 8.39 | 8.43 | 8.6 | 2.14% | 31.39 | 买点 |
2023-02-28 | 000670 | 8.48 | 8.31 | 8.33 | 8.42 | 1.45% | 15.63 | -- |
2023-02-27 | 000670 | 8.43 | 8.25 | 8.35 | 8.3 | -1.31% | 16.47 | -- |
2023-02-24 | 000670 | 8.62 | 8.4 | 8.55 | 8.41 | -0.83% | 17.64 | -- |
2023-02-23 | 000670 | 8.68 | 8.43 | 8.61 | 8.48 | -1.51% | 21.98 | -- |
2023-02-22 | 000670 | 8.71 | 8.51 | 8.54 | 8.61 | -0.12% | 22.24 | -- |