近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
湖北广电(000665)今日涨幅为0.70%，平均成交的价格为：7.08，其中成交最活跃的的价格为：7.34、7.35、7.32，成交密集的手数区间：300-500、500-700、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.34 | 22.26万 | 0.26% | 71.01万 | 0.82% |
| 7.35 | 42.84万 | 0.49% | 42.39万 | 0.49% |
| 7.32 | 24.52万 | 0.28% | 26.18万 | 0.3% |
| 7.33 | 19.57万 | 0.23% | 9.1万 | 0.1% |
| 7.36 | 23.12万 | 0.27% | 2.49万 | 0.03% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 104.08万 | 2081.56 | 120万 | 2400.07 |
| 500-700 | 28.38万 | 405.42 | 63.02万 | 900.32 |
| 1000-1500 | 34.16万 | 227.73 | 10万 | 66.67 |
| 2000-3000 | 0 | 0 | 25.63万 | 85.43 |
| 700-1000 | 7.01万 | 70.1 | 17.23万 | 172.27 |
湖北广电(000665)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
湖北广电(000665)价格支撑位：5.36，压力位：8.06，5日均价：7.34，20日均价：6.22，60日均价：6.3，当前价格：7.18。在近60交易日内：区间涨跌幅：-0.28%，区间振幅：38.33%；沪深300涨跌幅：-9.48%，区间换手率：3.35%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000665 | 6.08 | 5.72 | 5.96 | 5.73 | -1.38% | 31.85 | -- |
| 2023-05-18 | 000665 | 5.86 | 5.66 | 5.69 | 5.81 | 1.57% | 22.98 | -- |
| 2023-05-17 | 000665 | 5.76 | 5.6 | 5.67 | 5.72 | 0.88% | 16.85 | -- |
| 2023-05-16 | 000665 | 5.88 | 5.65 | 5.87 | 5.67 | -3.24% | 25.73 | -- |
| 2023-05-15 | 000665 | 6.02 | 5.75 | 5.95 | 5.86 | -1.84% | 23.17 | 卖点 |
| 2023-05-12 | 000665 | 6.21 | 5.96 | 6.21 | 5.97 | -4.02% | 34.92 | -- |
| 2023-05-11 | 000665 | 6.37 | 5.99 | 6 | 6.22 | 3.49% | 51.43 | -- |
| 2023-05-10 | 000665 | 6.11 | 5.95 | 5.98 | 6.01 | 0% | 21.96 | -- |
| 2023-05-09 | 000665 | 6.14 | 6 | 6.05 | 6.01 | -0.99% | 24.48 | -- |
| 2023-05-08 | 000665 | 6.12 | 5.92 | 6.02 | 6.07 | 0.33% | 21.63 | -- |
| 2023-05-05 | 000665 | 6.16 | 5.99 | 6.16 | 6.05 | -1.14% | 26.76 | -- |
| 2023-05-04 | 000665 | 6.15 | 5.78 | 5.78 | 6.12 | 5.52% | 45.74 | 买点 |
| 2023-04-28 | 000665 | 5.82 | 5.56 | 5.58 | 5.8 | 3.94% | 31.65 | -- |
| 2023-04-27 | 000665 | 5.68 | 5.54 | 5.65 | 5.58 | -1.06% | 19.95 | -- |
| 2023-04-26 | 000665 | 5.68 | 5.51 | 5.65 | 5.64 | 0.53% | 19.82 | -- |
| 2023-04-25 | 000665 | 5.75 | 5.51 | 5.75 | 5.61 | -2.43% | 22.27 | -- |
| 2023-04-24 | 000665 | 5.81 | 5.59 | 5.65 | 5.75 | 1.05% | 22.85 | -- |
| 2023-04-21 | 000665 | 5.99 | 5.66 | 5.91 | 5.69 | -4.53% | 34.12 | -- |
| 2023-04-20 | 000665 | 6.09 | 5.91 | 6.05 | 5.96 | -1.49% | 27.15 | -- |
| 2023-04-19 | 000665 | 6.14 | 6.02 | 6.02 | 6.05 | -0.33% | 24.52 | -- |
| 2023-04-18 | 000665 | 6.18 | 6.01 | 6.16 | 6.07 | -1.78% | 26.52 | -- |
| 2023-04-17 | 000665 | 6.41 | 6.15 | 6.41 | 6.18 | -3.74% | 51.97 | -- |
| 2023-04-14 | 000665 | 6.68 | 6.32 | 6.61 | 6.42 | -3.02% | 55.22 | 卖点 |
| 2023-04-13 | 000665 | 6.8 | 6.55 | 6.56 | 6.62 | 0.3% | 62.73 | 买点 |
| 2023-04-12 | 000665 | 6.65 | 6.4 | 6.4 | 6.6 | 2.64% | 56.62 | -- |
| 2023-04-11 | 000665 | 6.6 | 6.29 | 6.39 | 6.43 | 0.31% | 45.17 | -- |
| 2023-04-10 | 000665 | 6.64 | 6.4 | 6.54 | 6.41 | -2.73% | 42.08 | -- |
| 2023-04-07 | 000665 | 6.74 | 6.44 | 6.49 | 6.59 | 0.92% | 45.33 | -- |
| 2023-04-06 | 000665 | 6.8 | 6.43 | 6.67 | 6.53 | -2.54% | 62.32 | -- |
| 2023-04-04 | 000665 | 6.97 | 6.69 | 6.82 | 6.7 | -2.47% | 51.05 | 卖点 |
| 2023-04-03 | 000665 | 6.98 | 6.6 | 6.66 | 6.87 | 2.23% | 61.97 | 买点 |
| 2023-03-31 | 000665 | 6.79 | 6.53 | 6.63 | 6.72 | 0.75% | 45.82 | -- |
| 2023-03-30 | 000665 | 6.93 | 6.63 | 6.86 | 6.67 | -4.44% | 64.02 | 卖点 |
| 2023-03-29 | 000665 | 7.13 | 6.66 | 6.82 | 6.98 | 1.9% | 83.71 | -- |
| 2023-03-28 | 000665 | 7.01 | 6.74 | 6.85 | 6.85 | -0.58% | 53.79 | -- |
| 2023-03-27 | 000665 | 6.95 | 6.72 | 6.88 | 6.89 | -0.14% | 43.45 | -- |
| 2023-03-24 | 000665 | 6.96 | 6.75 | 6.77 | 6.9 | 1.77% | 58.54 | -- |
| 2023-03-23 | 000665 | 6.97 | 6.73 | 6.8 | 6.78 | -0.88% | 40.12 | -- |
| 2023-03-22 | 000665 | 6.87 | 6.74 | 6.76 | 6.84 | 1.48% | 54.16 | -- |
| 2023-03-21 | 000665 | 6.76 | 6.54 | 6.62 | 6.74 | 1.81% | 37.23 | 买点 |
| 2023-03-20 | 000665 | 6.75 | 6.51 | 6.66 | 6.62 | 0.15% | 36.99 | -- |
| 2023-03-17 | 000665 | 6.68 | 6.51 | 6.51 | 6.61 | 2.16% | 39.11 | -- |
| 2023-03-16 | 000665 | 6.61 | 6.47 | 6.6 | 6.47 | -3% | 32.83 | -- |
| 2023-03-15 | 000665 | 6.76 | 6.63 | 6.7 | 6.67 | -0.89% | 29.49 | 卖点 |
| 2023-03-14 | 000665 | 6.79 | 6.53 | 6.65 | 6.73 | 0.9% | 49.03 | -- |
| 2023-03-13 | 000665 | 6.69 | 6.4 | 6.53 | 6.67 | 1.52% | 42.56 | 买点 |
| 2023-03-10 | 000665 | 6.76 | 6.56 | 6.7 | 6.57 | -3.1% | 37 | 卖点 |
| 2023-03-09 | 000665 | 6.85 | 6.68 | 6.8 | 6.78 | -1.31% | 57.53 | -- |
| 2023-03-08 | 000665 | 6.89 | 6.41 | 6.42 | 6.87 | 6.35% | 89.72 | 买点 |
| 2023-03-07 | 000665 | 6.7 | 6.46 | 6.66 | 6.46 | -2.27% | 27.5 | 卖点 |
| 2023-03-06 | 000665 | 6.71 | 6.6 | 6.69 | 6.61 | -0.75% | 21.49 | -- |
| 2023-03-03 | 000665 | 6.75 | 6.57 | 6.69 | 6.66 | -0.75% | 27.19 | -- |
| 2023-03-02 | 000665 | 6.75 | 6.6 | 6.62 | 6.71 | 1.05% | 49.77 | -- |
| 2023-03-01 | 000665 | 6.7 | 6.44 | 6.46 | 6.64 | 2.47% | 43.22 | 买点 |
| 2023-02-28 | 000665 | 6.51 | 6.4 | 6.4 | 6.48 | 1.89% | 18.31 | -- |
| 2023-02-27 | 000665 | 6.46 | 6.35 | 6.42 | 6.36 | -1.7% | 17.61 | -- |
| 2023-02-24 | 000665 | 6.53 | 6.41 | 6.45 | 6.47 | -0.15% | 16.64 | -- |
| 2023-02-23 | 000665 | 6.62 | 6.45 | 6.62 | 6.48 | -1.97% | 34.23 | -- |
| 2023-02-22 | 000665 | 6.65 | 6.49 | 6.57 | 6.61 | -0.45% | 28.29 | -- |