近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
永安林业(000663)今日涨幅为0.36%，平均成交的价格为：8.17，其中成交最活跃的的价格为：8.48、8.50、8.49，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.48 | 12.89万 | 1.01% | 7.97万 | 0.62% |
| 8.5 | 16.97万 | 1.33% | 1.71万 | 0.13% |
| 8.49 | 10.7万 | 0.84% | 2.85万 | 0.22% |
| 8.47 | 8.61万 | 0.67% | 4.37万 | 0.34% |
| 8.51 | 500 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 16.87万 | 843.5 | 22.08万 | 1104 |
| 200-300 | 18.44万 | 614.67 | 11.79万 | 393 |
| 300-500 | 8.92万 | 178.4 | 6.58万 | 131.6 |
| 500-700 | 6.07万 | 86.71 | 6.67万 | 95.29 |
| 1000-1500 | 0 | 0 | 10.68万 | 71.2 |
永安林业(000663)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
永安林业(000663)价格支撑位：6.81，压力位：8.62，5日均价：8.11，20日均价：7.69，60日均价：8.35，当前价格：8.32。在近60交易日内：区间涨跌幅：-11.21%，区间振幅：33.83%；沪深300涨跌幅：-9.48%，区间换手率：2.86%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000663 | 9.55 | 9.2 | 9.47 | 9.51 | 0.42% | 4 | 买点 |
| 2023-05-18 | 000663 | 9.5 | 9.36 | 9.48 | 9.47 | 0.21% | 2.05 | -- |
| 2023-05-17 | 000663 | 9.5 | 9.32 | 9.43 | 9.45 | -0.21% | 1.99 | 卖点 |
| 2023-05-16 | 000663 | 9.69 | 9.41 | 9.64 | 9.47 | -1.56% | 5.02 | -- |
| 2023-05-15 | 000663 | 9.63 | 9.4 | 9.4 | 9.62 | 2.56% | 6.07 | -- |
| 2023-05-12 | 000663 | 9.57 | 9.38 | 9.48 | 9.38 | -1.05% | 2.65 | -- |
| 2023-05-11 | 000663 | 9.51 | 9.38 | 9.51 | 9.48 | -0.11% | 2.33 | -- |
| 2023-05-10 | 000663 | 9.55 | 9.3 | 9.35 | 9.49 | 1.17% | 3.15 | -- |
| 2023-05-09 | 000663 | 9.65 | 9.38 | 9.62 | 9.38 | -2.39% | 4.09 | -- |
| 2023-05-08 | 000663 | 9.64 | 9.5 | 9.6 | 9.61 | 0.1% | 4.86 | -- |
| 2023-05-05 | 000663 | 9.63 | 9.37 | 9.51 | 9.6 | 0.84% | 7.96 | -- |
| 2023-05-04 | 000663 | 9.55 | 9.16 | 9.22 | 9.52 | 5.08% | 12.7 | 买点 |
| 2023-04-28 | 000663 | 9.08 | 8.9 | 8.9 | 9.06 | 0.89% | 2.59 | -- |
| 2023-04-27 | 000663 | 9.09 | 8.97 | 9.09 | 8.98 | -0.99% | 2.33 | -- |
| 2023-04-26 | 000663 | 9.16 | 8.85 | 8.91 | 9.07 | 0.78% | 3.16 | -- |
| 2023-04-25 | 000663 | 9.24 | 8.94 | 9.16 | 9 | -2.49% | 3.94 | 卖点 |
| 2023-04-24 | 000663 | 9.28 | 8.78 | 9.07 | 9.23 | 2.33% | 7.49 | 买点 |
| 2023-04-21 | 000663 | 9.19 | 9 | 9.06 | 9.02 | -0.77% | 4.06 | -- |
| 2023-04-20 | 000663 | 9.2 | 9 | 9.18 | 9.09 | -0.87% | 5.16 | -- |
| 2023-04-19 | 000663 | 9.26 | 9.08 | 9.16 | 9.17 | 0.22% | 2.94 | -- |
| 2023-04-18 | 000663 | 9.29 | 9.12 | 9.28 | 9.15 | -1.29% | 4.11 | -- |
| 2023-04-17 | 000663 | 9.38 | 9.1 | 9.16 | 9.27 | 0.87% | 5.16 | -- |
| 2023-04-14 | 000663 | 9.22 | 9.06 | 9.2 | 9.19 | -0.33% | 5.86 | -- |
| 2023-04-13 | 000663 | 9.32 | 9.13 | 9.24 | 9.22 | -0.32% | 5.32 | 卖点 |
| 2023-04-12 | 000663 | 9.41 | 9.18 | 9.34 | 9.25 | -0.96% | 5.43 | -- |
| 2023-04-11 | 000663 | 9.43 | 9.2 | 9.25 | 9.34 | 0.97% | 5.61 | -- |
| 2023-04-10 | 000663 | 9.46 | 9.25 | 9.46 | 9.25 | -2.63% | 6.35 | -- |
| 2023-04-07 | 000663 | 9.57 | 9.31 | 9.39 | 9.5 | 1.6% | 8.33 | -- |
| 2023-04-06 | 000663 | 9.49 | 9.14 | 9.14 | 9.35 | 2.3% | 8.79 | 买点 |
| 2023-04-04 | 000663 | 9.3 | 9.1 | 9.3 | 9.14 | -1.72% | 6.56 | -- |
| 2023-04-03 | 000663 | 9.34 | 9.13 | 9.34 | 9.3 | 0.22% | 7.66 | -- |
| 2023-03-31 | 000663 | 9.36 | 8.92 | 9 | 9.28 | 3.69% | 10.49 | -- |
| 2023-03-30 | 000663 | 9.15 | 8.86 | 9.09 | 8.95 | -1.54% | 7.1 | -- |
| 2023-03-29 | 000663 | 9.2 | 9.04 | 9.2 | 9.09 | -1.2% | 6.98 | -- |
| 2023-03-28 | 000663 | 9.39 | 9.16 | 9.39 | 9.2 | -2.13% | 6.87 | -- |
| 2023-03-27 | 000663 | 9.64 | 9.36 | 9.64 | 9.4 | -2.99% | 7.47 | 卖点 |
| 2023-03-24 | 000663 | 10.1 | 9.64 | 10.09 | 9.69 | -3.1% | 11.9 | -- |
| 2023-03-23 | 000663 | 10.25 | 9.92 | 10.1 | 10 | -0.5% | 8.85 | -- |
| 2023-03-22 | 000663 | 10.35 | 10.01 | 10.13 | 10.05 | -0.2% | 10.18 | -- |
| 2023-03-21 | 000663 | 10.19 | 9.85 | 9.91 | 10.07 | 0.3% | 14.67 | -- |
| 2023-03-20 | 000663 | 10.27 | 9.41 | 9.43 | 10.04 | 6.47% | 30.37 | -- |
| 2023-03-17 | 000663 | 9.57 | 8.8 | 9.06 | 9.43 | 4.89% | 22.94 | 买点 |
| 2023-03-16 | 000663 | 9.29 | 8.97 | 9.03 | 8.99 | -1.32% | 11.68 | 卖点 |
| 2023-03-15 | 000663 | 9.27 | 8.9 | 8.96 | 9.11 | 2.02% | 8.33 | 买点 |
| 2023-03-14 | 000663 | 8.98 | 8.81 | 8.84 | 8.93 | 1.94% | 6.34 | -- |
| 2023-03-13 | 000663 | 8.88 | 8.7 | 8.83 | 8.76 | -0.79% | 3.66 | -- |
| 2023-03-10 | 000663 | 8.99 | 8.75 | 8.99 | 8.83 | -1.78% | 5.79 | -- |
| 2023-03-09 | 000663 | 9.09 | 8.97 | 9.09 | 8.99 | -1.21% | 3.77 | -- |
| 2023-03-08 | 000663 | 9.13 | 8.9 | 8.95 | 9.1 | 1.68% | 4.24 | -- |
| 2023-03-07 | 000663 | 9.15 | 8.95 | 9.15 | 8.95 | -2.29% | 6.27 | -- |
| 2023-03-06 | 000663 | 9.29 | 9.09 | 9.18 | 9.16 | -0.11% | 6.53 | -- |
| 2023-03-03 | 000663 | 9.2 | 9.08 | 9.2 | 9.17 | -0.33% | 5.36 | -- |
| 2023-03-02 | 000663 | 9.39 | 9.18 | 9.34 | 9.2 | -1.71% | 6.07 | 卖点 |
| 2023-03-01 | 000663 | 9.38 | 9.26 | 9.32 | 9.36 | 0.32% | 4.96 | -- |
| 2023-02-28 | 000663 | 9.45 | 9.26 | 9.41 | 9.33 | -0.64% | 6.05 | -- |
| 2023-02-27 | 000663 | 9.75 | 9.37 | 9.72 | 9.39 | -2.59% | 9.43 | -- |
| 2023-02-24 | 000663 | 9.86 | 9.48 | 9.62 | 9.64 | 1.15% | 13.37 | -- |
| 2023-02-23 | 000663 | 9.8 | 9.42 | 9.54 | 9.53 | -0.21% | 22.08 | -- |
| 2023-02-22 | 000663 | 9.75 | 8.84 | 8.88 | 9.55 | 7.55% | 29.22 | 买点 |