近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于平稳状态，走势一般。
长春高新(000661)今日涨幅为0.99%，平均成交的价格为：172，其中成交最活跃的的价格为：175.60、175.66、175.63，成交密集的手数区间：30-50、20-30、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 175.6 | 1100 | 0.03% | 0 | 0% |
| 175.66 | 500 | 0.01% | 0 | 0% |
| 175.63 | 500 | 0.01% | 0 | 0% |
| 175.56 | 300 | 0.01% | 0 | 0% |
| 175.65 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 13.61万 | 2722.98 | 8.19万 | 1638 |
| 20-30 | 13.07万 | 4358 | 7.79万 | 2596.67 |
| 50-70 | 6.46万 | 922.86 | 2.75万 | 392.86 |
| 70-100 | 4.1万 | 410.21 | 3.15万 | 315 |
| 100-150 | 0 | 0 | 1万 | 66.67 |
长春高新(000661)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
长春高新(000661)价格支撑位：158.02，压力位：206.3，5日均价：171.14，20日均价：179.2，60日均价：177.09，当前价格：171.69。在近60交易日内：区间涨跌幅：-25.27%，区间振幅：33.07%；沪深300涨跌幅：-9.48%，区间换手率：1.78%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000661 | 172.44 | 169.36 | 171.49 | 170.6 | -0.37% | 2.15 | -- |
| 2023-05-18 | 000661 | 173.9 | 170 | 172.88 | 171.23 | -0.97% | 2.72 | -- |
| 2023-05-17 | 000661 | 175.6 | 171.22 | 172.6 | 172.9 | -0.52% | 4.1 | -- |
| 2023-05-16 | 000661 | 175.8 | 168.5 | 168.5 | 173.8 | 3.23% | 9.22 | -- |
| 2023-05-15 | 000661 | 169 | 162.16 | 162.8 | 168.36 | 3.23% | 6.1 | -- |
| 2023-05-12 | 000661 | 165.21 | 160.36 | 160.5 | 163.09 | 1.47% | 4.4 | 买点 |
| 2023-05-11 | 000661 | 162.69 | 160 | 161.47 | 160.72 | -0.46% | 2.47 | -- |
| 2023-05-10 | 000661 | 162 | 157.83 | 160.15 | 161.47 | 0.88% | 2.37 | -- |
| 2023-05-09 | 000661 | 162.78 | 159.53 | 161.8 | 160.06 | -1.11% | 2.85 | -- |
| 2023-05-08 | 000661 | 165.39 | 161.46 | 164.78 | 161.86 | -1.77% | 3.61 | 卖点 |
| 2023-05-05 | 000661 | 166.18 | 163.55 | 165.97 | 164.78 | -0.84% | 3.21 | -- |
| 2023-05-04 | 000661 | 167.33 | 162.04 | 162.89 | 166.17 | 2% | 4.69 | -- |
| 2023-04-28 | 000661 | 164.38 | 161.81 | 162.31 | 162.91 | 0.38% | 3.12 | 买点 |
| 2023-04-27 | 000661 | 162.5 | 157.49 | 158.67 | 162.3 | 2.07% | 5.01 | -- |
| 2023-04-26 | 000661 | 160.61 | 158.21 | 160.6 | 159.01 | -0.44% | 3.29 | -- |
| 2023-04-25 | 000661 | 161.77 | 157.82 | 160.5 | 159.71 | -0.89% | 4.33 | -- |
| 2023-04-24 | 000661 | 165.98 | 160.16 | 163.8 | 161.14 | -0.86% | 5.92 | -- |
| 2023-04-21 | 000661 | 165.6 | 159.28 | 159.29 | 162.53 | 2.19% | 8.46 | -- |
| 2023-04-20 | 000661 | 162.18 | 158.04 | 161.53 | 159.04 | -1.75% | 5.94 | -- |
| 2023-04-19 | 000661 | 166 | 159.88 | 165.97 | 161.88 | -3.37% | 8.78 | 卖点 |
| 2023-04-18 | 000661 | 177.28 | 164.15 | 164.15 | 167.53 | -0.16% | 15.08 | -- |
| 2023-04-17 | 000661 | 168.64 | 163.5 | 164.97 | 167.8 | 1.21% | 7.33 | -- |
| 2023-04-14 | 000661 | 169.41 | 164.6 | 167.5 | 165.8 | -0.52% | 5.41 | -- |
| 2023-04-13 | 000661 | 166.66 | 161.58 | 164.8 | 166.66 | 1.27% | 5.8 | -- |
| 2023-04-12 | 000661 | 166.36 | 164.4 | 165.58 | 164.57 | -0.63% | 3.19 | -- |
| 2023-04-11 | 000661 | 169.29 | 164.63 | 166.8 | 165.62 | -1.46% | 5.5 | -- |
| 2023-04-10 | 000661 | 171.97 | 167.2 | 169.1 | 168.08 | -0.4% | 5.17 | -- |
| 2023-04-07 | 000661 | 170 | 163.62 | 163.9 | 168.75 | 3.14% | 7.72 | 买点 |
| 2023-04-06 | 000661 | 164.3 | 160.51 | 161.77 | 163.62 | 1.15% | 5.14 | -- |
| 2023-04-04 | 000661 | 162.8 | 159.79 | 161.99 | 161.76 | 0.11% | 5.46 | -- |
| 2023-04-03 | 000661 | 163.68 | 161.19 | 162.3 | 161.59 | -0.44% | 5.84 | -- |
| 2023-03-31 | 000661 | 164.41 | 161.88 | 163.88 | 162.3 | -0.78% | 4.09 | -- |
| 2023-03-30 | 000661 | 167.87 | 161.81 | 167 | 163.58 | -0.31% | 5.39 | -- |
| 2023-03-29 | 000661 | 165.79 | 162.68 | 165.14 | 164.09 | -0.71% | 3.65 | -- |
| 2023-03-28 | 000661 | 167.5 | 164.55 | 166.95 | 165.27 | -1.04% | 3.34 | -- |
| 2023-03-27 | 000661 | 169.35 | 163.11 | 165.6 | 167 | 0.38% | 4.83 | -- |
| 2023-03-24 | 000661 | 169.89 | 166 | 166.63 | 166.37 | -0.16% | 4.71 | -- |
| 2023-03-23 | 000661 | 168.99 | 164.91 | 167.5 | 166.63 | -1.48% | 5.61 | -- |
| 2023-03-22 | 000661 | 170.68 | 168.09 | 169 | 169.13 | 0.15% | 5.78 | -- |
| 2023-03-21 | 000661 | 170.98 | 162.01 | 163.5 | 168.87 | 7.8% | 14.14 | -- |
| 2023-03-20 | 000661 | 162.59 | 156.15 | 162 | 156.65 | -5.25% | 15.54 | -- |
| 2023-03-17 | 000661 | 184.88 | 165.32 | 184 | 165.33 | -10.05% | 21.83 | -- |
| 2023-03-16 | 000661 | 185.85 | 182.18 | 182.93 | 183.8 | 0.18% | 2.93 | -- |
| 2023-03-15 | 000661 | 190.5 | 182.67 | 189.5 | 183.47 | -2.93% | 5.48 | -- |
| 2023-03-14 | 000661 | 193 | 187.6 | 188.24 | 189 | 0.4% | 3.63 | -- |
| 2023-03-13 | 000661 | 191.67 | 185.81 | 190.3 | 188.25 | -1.31% | 3.75 | -- |
| 2023-03-10 | 000661 | 193.38 | 187.98 | 191 | 190.75 | -0.88% | 2.87 | -- |
| 2023-03-09 | 000661 | 195.21 | 189.4 | 190.18 | 192.45 | 1.42% | 4.2 | -- |
| 2023-03-08 | 000661 | 191.4 | 186.16 | 187.99 | 189.76 | 1.04% | 2.88 | -- |
| 2023-03-07 | 000661 | 193.41 | 187 | 191 | 187.81 | -1.95% | 4.22 | -- |
| 2023-03-06 | 000661 | 193.2 | 189.56 | 192.99 | 191.55 | -0.4% | 2.86 | -- |
| 2023-03-03 | 000661 | 195.86 | 191.6 | 192.14 | 192.31 | 0.09% | 2.33 | -- |
| 2023-03-02 | 000661 | 195.27 | 191.18 | 194.66 | 192.13 | -1.75% | 3.02 | -- |
| 2023-03-01 | 000661 | 197.2 | 193.11 | 196.31 | 195.55 | -0.38% | 2.57 | -- |
| 2023-02-28 | 000661 | 198.3 | 193.09 | 193.5 | 196.29 | 1.49% | 3.06 | -- |
| 2023-02-27 | 000661 | 195.17 | 190.6 | 193.25 | 193.4 | -0.37% | 2.96 | -- |
| 2023-02-24 | 000661 | 198.2 | 194.02 | 197 | 194.12 | -1.36% | 2.51 | -- |
| 2023-02-23 | 000661 | 203.94 | 195.69 | 199.1 | 196.79 | -1.58% | 4.45 | -- |
| 2023-02-22 | 000661 | 205.88 | 198.3 | 200.2 | 199.94 | -0.13% | 5.5 | 卖点 |