近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量下跌状态,走势较强。
万方发展(000638)今日涨幅为-8.75%,平均成交的价格为:8.12,其中成交最活跃的的价格为:8.61、8.64、8.62,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
8.61 | 22.22万 | 0.39% | 20.05万 | 0.35% |
8.64 | 12.28万 | 0.21% | 18.14万 | 0.32% |
8.62 | 4.41万 | 0.08% | 17.23万 | 0.3% |
8.63 | 11.03万 | 0.19% | 10.08万 | 0.18% |
8.65 | 6.48万 | 0.11% | 7.56万 | 0.13% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 60.76万 | 2025.33 | 104.58万 | 3485.93 |
300-500 | 82.59万 | 1651.8 | 68.69万 | 1373.89 |
500-700 | 46.69万 | 667 | 63.18万 | 902.57 |
700-1000 | 0 | 0 | 15.32万 | 153.2 |
1000-1500 | 13.11万 | 87.4 | 0 | 0 |
万方发展(000638)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
万方发展(000638)价格支撑位:7.43,压力位:11.59,5日均价:8.32,20日均价:8.82,60日均价:6.85,当前价格:8.03。在近60交易日内:区间涨跌幅:50.66%,区间振幅:119.51%;沪深300涨跌幅:-9.53%,区间换手率:8.6%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000638 | 6.04 | 5.92 | 6 | 6 | 0.33% | 4.12 | -- |
2023-05-18 | 000638 | 6.01 | 5.94 | 5.97 | 5.98 | 0.17% | 3.25 | -- |
2023-05-17 | 000638 | 5.98 | 5.77 | 5.8 | 5.97 | 2.23% | 4.58 | 买点 |
2023-05-16 | 000638 | 5.87 | 5.8 | 5.86 | 5.84 | -0.68% | 2.99 | -- |
2023-05-15 | 000638 | 5.99 | 5.79 | 5.88 | 5.88 | -0.34% | 3.17 | -- |
2023-05-12 | 000638 | 6.04 | 5.9 | 6.02 | 5.9 | -1.5% | 3.51 | 卖点 |
2023-05-11 | 000638 | 6.02 | 5.86 | 5.89 | 5.99 | 2.57% | 5.26 | 买点 |
2023-05-10 | 000638 | 5.88 | 5.8 | 5.81 | 5.84 | 0.17% | 3.2 | -- |
2023-05-09 | 000638 | 5.95 | 5.82 | 5.91 | 5.83 | -1.85% | 4.9 | -- |
2023-05-08 | 000638 | 5.97 | 5.89 | 5.92 | 5.94 | 0.17% | 3.83 | -- |
2023-05-05 | 000638 | 6.09 | 5.85 | 6.08 | 5.93 | -2.15% | 6.5 | 卖点 |
2023-05-04 | 000638 | 6.06 | 5.93 | 5.95 | 6.06 | 1.17% | 4.52 | 买点 |
2023-04-28 | 000638 | 5.99 | 5.84 | 5.85 | 5.99 | 2.74% | 4.53 | -- |
2023-04-27 | 000638 | 5.92 | 5.8 | 5.88 | 5.83 | -0.51% | 4.08 | -- |
2023-04-26 | 000638 | 5.9 | 5.72 | 5.73 | 5.86 | 1.74% | 6.24 | -- |
2023-04-25 | 000638 | 5.99 | 5.68 | 5.94 | 5.76 | -3.03% | 6.66 | -- |
2023-04-24 | 000638 | 6.03 | 5.84 | 5.93 | 5.94 | -0.67% | 6.02 | -- |
2023-04-21 | 000638 | 6.17 | 5.98 | 6.1 | 5.98 | -2.45% | 7.36 | -- |
2023-04-20 | 000638 | 6.34 | 6.08 | 6.3 | 6.13 | -3.62% | 10.3 | -- |
2023-04-19 | 000638 | 6.49 | 6.32 | 6.34 | 6.36 | 0.16% | 4.4 | -- |
2023-04-18 | 000638 | 6.47 | 6.34 | 6.47 | 6.35 | -2.01% | 5.67 | 卖点 |
2023-04-17 | 000638 | 6.54 | 6.45 | 6.51 | 6.48 | -1.07% | 3.46 | -- |
2023-04-14 | 000638 | 6.6 | 6.42 | 6.52 | 6.55 | 1.39% | 6.31 | 买点 |
2023-04-13 | 000638 | 6.53 | 6.42 | 6.5 | 6.46 | -0.62% | 4.66 | 卖点 |
2023-04-12 | 000638 | 6.53 | 6.46 | 6.5 | 6.5 | 0.15% | 3.79 | 买点 |
2023-04-11 | 000638 | 6.5 | 6.33 | 6.38 | 6.49 | 0.93% | 3.91 | -- |
2023-04-10 | 000638 | 6.56 | 6.42 | 6.5 | 6.43 | -1.08% | 5.87 | -- |
2023-04-07 | 000638 | 6.53 | 6.29 | 6.31 | 6.5 | 3.01% | 7.04 | -- |
2023-04-06 | 000638 | 6.41 | 6.26 | 6.38 | 6.31 | -1.1% | 6.5 | -- |
2023-04-04 | 000638 | 6.64 | 6.36 | 6.6 | 6.38 | -3.33% | 8.51 | -- |
2023-04-03 | 000638 | 6.62 | 6.49 | 6.53 | 6.6 | 1.07% | 5.17 | -- |
2023-03-31 | 000638 | 6.56 | 6.45 | 6.45 | 6.53 | 0.93% | 4.64 | -- |
2023-03-30 | 000638 | 6.74 | 6.41 | 6.71 | 6.47 | -3.58% | 7.95 | -- |
2023-03-29 | 000638 | 6.78 | 6.67 | 6.78 | 6.71 | -0.89% | 5.04 | -- |
2023-03-28 | 000638 | 6.92 | 6.75 | 6.91 | 6.77 | -1.31% | 4.75 | -- |
2023-03-27 | 000638 | 6.9 | 6.77 | 6.9 | 6.86 | -0.87% | 6.56 | 卖点 |
2023-03-24 | 000638 | 7.04 | 6.88 | 7.04 | 6.92 | -1.56% | 6.05 | -- |
2023-03-23 | 000638 | 7.03 | 6.92 | 6.97 | 7.03 | 0.72% | 6.23 | -- |
2023-03-22 | 000638 | 7.02 | 6.93 | 6.93 | 6.98 | -0.71% | 7.14 | -- |
2023-03-21 | 000638 | 7.04 | 6.78 | 6.8 | 7.03 | 3.38% | 12.28 | 买点 |
2023-03-20 | 000638 | 6.8 | 6.65 | 6.73 | 6.8 | 1.19% | 6.15 | -- |
2023-03-17 | 000638 | 6.79 | 6.65 | 6.73 | 6.72 | 0.45% | 5.81 | -- |
2023-03-16 | 000638 | 6.83 | 6.68 | 6.81 | 6.69 | -2.62% | 5.9 | -- |
2023-03-15 | 000638 | 6.94 | 6.81 | 6.82 | 6.87 | 1.63% | 6.14 | -- |
2023-03-14 | 000638 | 6.99 | 6.7 | 6.98 | 6.76 | -2.59% | 7.49 | -- |
2023-03-13 | 000638 | 7.02 | 6.8 | 6.96 | 6.94 | -1% | 6.48 | -- |
2023-03-10 | 000638 | 7.05 | 6.92 | 7 | 7.01 | -0.71% | 5.86 | -- |
2023-03-09 | 000638 | 7.15 | 6.99 | 7.15 | 7.06 | -0.7% | 6.22 | -- |
2023-03-08 | 000638 | 7.15 | 7.04 | 7.06 | 7.11 | 0.57% | 5.7 | -- |
2023-03-07 | 000638 | 7.37 | 7.06 | 7.33 | 7.07 | -3.81% | 13.94 | -- |
2023-03-06 | 000638 | 7.37 | 7.28 | 7.29 | 7.35 | 0.55% | 6.14 | -- |
2023-03-03 | 000638 | 7.46 | 7.26 | 7.4 | 7.31 | -0.95% | 11.35 | -- |
2023-03-02 | 000638 | 7.66 | 7.37 | 7.61 | 7.38 | -3.66% | 19.33 | 卖点 |
2023-03-01 | 000638 | 7.71 | 7.6 | 7.7 | 7.66 | -0.52% | 11.42 | -- |
2023-02-28 | 000638 | 7.81 | 7.6 | 7.65 | 7.7 | 0.39% | 13.31 | -- |
2023-02-27 | 000638 | 7.8 | 7.61 | 7.7 | 7.67 | -1.67% | 14.19 | -- |
2023-02-24 | 000638 | 7.98 | 7.57 | 7.6 | 7.8 | 2.36% | 27.42 | 买点 |
2023-02-23 | 000638 | 7.65 | 7.46 | 7.5 | 7.62 | 1.74% | 12.96 | -- |
2023-02-22 | 000638 | 7.53 | 7.42 | 7.5 | 7.49 | -0.66% | 6.14 | -- |