近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，股价处于温和上涨状态，走势强劲。
远大控股(000626)今日涨幅为10.03%，平均成交的价格为：10.15，其中成交最活跃的的价格为：10.34、10.40、10.35，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.34 | 8000 | 0.1% | 0 | 0% |
| 10.4 | 5000 | 0.07% | 0 | 0% |
| 10.35 | 1300 | 0.02% | 0 | 0% |
| 10.36 | 1100 | 0.01% | 0 | 0% |
| 10.38 | 600 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 23.02万 | 1534.67 | 21.83万 | 1455.25 |
| 200-300 | 9.63万 | 321 | 13.54万 | 451.33 |
| 150-200 | 11.71万 | 585.5 | 3万 | 150 |
| 300-500 | 3.99万 | 79.8 | 9.62万 | 192.4 |
| 500-700 | 10.91万 | 155.86 | 0 | 0 |
远大控股(000626)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
远大控股(000626)价格支撑位：8.07，压力位：10.75，5日均价：9.91，20日均价：9.1，60日均价：9.84，当前价格：10.75。在近60交易日内：区间涨跌幅：-15.15%，区间振幅：37.96%；沪深300涨跌幅：-9.48%，区间换手率：1.43%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000626 | 8.16 | 7.95 | 8.02 | 8.06 | 0.5% | 3.36 | -- |
| 2023-05-18 | 000626 | 8.21 | 8 | 8.16 | 8.02 | -1.96% | 3.71 | 卖点 |
| 2023-05-17 | 000626 | 8.27 | 8.01 | 8.04 | 8.18 | 1.87% | 2.74 | 买点 |
| 2023-05-16 | 000626 | 8.13 | 8.02 | 8.11 | 8.03 | -1.23% | 2.11 | 卖点 |
| 2023-05-15 | 000626 | 8.18 | 7.97 | 8.16 | 8.13 | 0.25% | 2.81 | -- |
| 2023-05-12 | 000626 | 8.24 | 8.1 | 8.12 | 8.11 | -0.49% | 2.64 | -- |
| 2023-05-11 | 000626 | 8.17 | 8.03 | 8.1 | 8.15 | 0.99% | 2.26 | 买点 |
| 2023-05-10 | 000626 | 8.23 | 8.02 | 8.17 | 8.07 | -1.22% | 2.92 | 卖点 |
| 2023-05-09 | 000626 | 8.33 | 8.15 | 8.23 | 8.17 | -0.73% | 3.5 | -- |
| 2023-05-08 | 000626 | 8.25 | 8.11 | 8.11 | 8.23 | 1.6% | 3.27 | 买点 |
| 2023-05-05 | 000626 | 8.25 | 8.07 | 8.24 | 8.1 | -1.34% | 2.11 | 卖点 |
| 2023-05-04 | 000626 | 8.25 | 8.06 | 8.06 | 8.21 | 1.23% | 3.2 | 买点 |
| 2023-04-28 | 000626 | 8.13 | 7.91 | 7.91 | 8.11 | 2.66% | 3.43 | -- |
| 2023-04-27 | 000626 | 8 | 7.88 | 7.95 | 7.9 | -0.63% | 3.25 | -- |
| 2023-04-26 | 000626 | 8 | 7.88 | 7.93 | 7.95 | 0.89% | 3.7 | -- |
| 2023-04-25 | 000626 | 8.25 | 7.81 | 8.25 | 7.88 | -4.37% | 6.23 | -- |
| 2023-04-24 | 000626 | 8.43 | 8.08 | 8.23 | 8.24 | 0.49% | 4.24 | -- |
| 2023-04-21 | 000626 | 8.43 | 8.2 | 8.36 | 8.2 | -1.56% | 4.2 | -- |
| 2023-04-20 | 000626 | 8.42 | 8.28 | 8.42 | 8.33 | -0.95% | 3.41 | -- |
| 2023-04-19 | 000626 | 8.52 | 8.38 | 8.52 | 8.41 | -0.94% | 3.12 | -- |
| 2023-04-18 | 000626 | 8.62 | 8.48 | 8.59 | 8.49 | -1.51% | 2.69 | -- |
| 2023-04-17 | 000626 | 8.65 | 8.51 | 8.6 | 8.62 | 0.47% | 3.24 | -- |
| 2023-04-14 | 000626 | 8.69 | 8.53 | 8.64 | 8.58 | -0.46% | 2.34 | -- |
| 2023-04-13 | 000626 | 8.67 | 8.53 | 8.61 | 8.62 | 0.23% | 2.73 | -- |
| 2023-04-12 | 000626 | 8.61 | 8.48 | 8.53 | 8.6 | 0.58% | 2.53 | -- |
| 2023-04-11 | 000626 | 8.56 | 8.42 | 8.5 | 8.55 | 0.83% | 2.62 | -- |
| 2023-04-10 | 000626 | 8.68 | 8.48 | 8.61 | 8.48 | -1.51% | 2.54 | -- |
| 2023-04-07 | 000626 | 8.66 | 8.51 | 8.57 | 8.61 | 0.7% | 2.33 | -- |
| 2023-04-06 | 000626 | 8.75 | 8.54 | 8.75 | 8.55 | -2.29% | 3.59 | -- |
| 2023-04-04 | 000626 | 8.99 | 8.71 | 8.95 | 8.75 | -2.23% | 4.62 | -- |
| 2023-04-03 | 000626 | 8.99 | 8.86 | 8.95 | 8.95 | 0.22% | 3.04 | -- |
| 2023-03-31 | 000626 | 8.97 | 8.81 | 8.84 | 8.93 | 1.36% | 2.4 | -- |
| 2023-03-30 | 000626 | 8.89 | 8.76 | 8.88 | 8.81 | -0.11% | 2.45 | -- |
| 2023-03-29 | 000626 | 8.97 | 8.82 | 8.97 | 8.82 | -0.9% | 2.55 | -- |
| 2023-03-28 | 000626 | 9.05 | 8.9 | 9.05 | 8.9 | -1% | 2.28 | -- |
| 2023-03-27 | 000626 | 9.11 | 8.86 | 9.09 | 8.99 | -0.77% | 3.8 | 卖点 |
| 2023-03-24 | 000626 | 9.14 | 9.02 | 9.07 | 9.06 | 0.33% | 3.15 | 买点 |
| 2023-03-23 | 000626 | 9.08 | 8.96 | 9.08 | 9.03 | -0.66% | 2.72 | -- |
| 2023-03-22 | 000626 | 9.11 | 9.02 | 9.03 | 9.09 | 0.78% | 2.73 | -- |
| 2023-03-21 | 000626 | 9.08 | 8.83 | 8.88 | 9.02 | 2.27% | 2.87 | -- |
| 2023-03-20 | 000626 | 9 | 8.8 | 8.96 | 8.82 | -1.56% | 3.2 | -- |
| 2023-03-17 | 000626 | 9.15 | 8.95 | 9.15 | 8.96 | -0.33% | 2.95 | -- |
| 2023-03-16 | 000626 | 9.24 | 8.99 | 9.23 | 8.99 | -2.39% | 2.84 | -- |
| 2023-03-15 | 000626 | 9.22 | 9.12 | 9.13 | 9.21 | 1.54% | 2.94 | -- |
| 2023-03-14 | 000626 | 9.28 | 9 | 9.23 | 9.07 | -2.16% | 3.28 | -- |
| 2023-03-13 | 000626 | 9.43 | 9.19 | 9.34 | 9.27 | -0.96% | 2.7 | -- |
| 2023-03-10 | 000626 | 9.58 | 9.36 | 9.58 | 9.36 | -2.4% | 2.02 | -- |
| 2023-03-09 | 000626 | 9.72 | 9.53 | 9.72 | 9.59 | 0% | 1.56 | -- |
| 2023-03-08 | 000626 | 9.67 | 9.41 | 9.46 | 9.59 | 1.27% | 2.29 | -- |
| 2023-03-07 | 000626 | 9.88 | 9.46 | 9.81 | 9.47 | -4.05% | 4.64 | 卖点 |
| 2023-03-06 | 000626 | 10 | 9.7 | 9.79 | 9.87 | 1.44% | 5.66 | 买点 |
| 2023-03-03 | 000626 | 9.78 | 9.65 | 9.75 | 9.73 | -0.31% | 1.95 | -- |
| 2023-03-02 | 000626 | 9.85 | 9.71 | 9.85 | 9.76 | -0.31% | 2.5 | -- |
| 2023-03-01 | 000626 | 9.83 | 9.74 | 9.76 | 9.79 | 0.41% | 2.34 | -- |
| 2023-02-28 | 000626 | 9.76 | 9.59 | 9.61 | 9.75 | 1.46% | 2.44 | -- |
| 2023-02-27 | 000626 | 9.8 | 9.6 | 9.78 | 9.61 | -1.94% | 3.05 | -- |
| 2023-02-24 | 000626 | 9.87 | 9.7 | 9.8 | 9.8 | 0.2% | 2.36 | -- |
| 2023-02-23 | 000626 | 9.96 | 9.77 | 9.91 | 9.78 | -1.31% | 2.88 | -- |
| 2023-02-22 | 000626 | 9.92 | 9.82 | 9.9 | 9.91 | -0.3% | 2.51 | -- |