近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所减少,股价处于温和上涨状态,走势强劲。
古井贡酒(000596)今日涨幅为1.79%,平均成交的价格为:230.13,其中成交最活跃的的价格为:235.00、234.99、235.04,成交密集的手数区间:30-50、20-30、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
235 | 1.46万 | 0.55% | 5600 | 0.21% |
234.99 | 1200 | 0.04% | 0 | 0% |
235.04 | 0 | 0% | 400 | 0.01% |
235.16 | 100 | 0% | 0 | 0% |
235.15 | 100 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 1.47万 | 294 | 2.5万 | 500 |
20-30 | 1.74万 | 580 | 1.78万 | 593.33 |
150-200 | 0 | 0 | 1.72万 | 86 |
100-150 | 1.13万 | 75.33 | 0 | 0 |
70-100 | 7600 | 76 | 0 | 0 |
古井贡酒(000596)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
古井贡酒(000596)价格支撑位:193.68,压力位:245.01,5日均价:221.11,20日均价:214.67,60日均价:240.37,当前价格:229.75。在近60交易日内:区间涨跌幅:-8.21%,区间振幅:33.98%;沪深300涨跌幅:-9.48%,区间换手率:0.55%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000596 | 279.74 | 270.2 | 276.66 | 276.99 | -0.28% | 1.05 | -- |
2023-05-18 | 000596 | 281.88 | 274 | 274.8 | 277.76 | 1.12% | 1.22 | -- |
2023-05-17 | 000596 | 280 | 273.05 | 278.19 | 274.67 | -1.8% | 0.91 | -- |
2023-05-16 | 000596 | 284.34 | 277 | 284.01 | 279.71 | -1.43% | 0.72 | -- |
2023-05-15 | 000596 | 284.77 | 274.13 | 280.45 | 283.77 | 1.13% | 1.41 | -- |
2023-05-12 | 000596 | 287 | 279 | 285 | 280.61 | -1.74% | 1.09 | 卖点 |
2023-05-11 | 000596 | 287.89 | 283.5 | 284.8 | 285.59 | 0.28% | 0.97 | -- |
2023-05-10 | 000596 | 289.5 | 283 | 289.4 | 284.8 | -1.47% | 1.46 | -- |
2023-05-09 | 000596 | 295.55 | 288.3 | 291.09 | 289.05 | -1.21% | 2.34 | -- |
2023-05-08 | 000596 | 301 | 290.5 | 300.33 | 292.59 | -2.23% | 1.95 | -- |
2023-05-05 | 000596 | 301.1 | 290.23 | 295 | 299.25 | 2.38% | 2.1 | -- |
2023-05-04 | 000596 | 298.08 | 283 | 285.82 | 292.28 | 6.77% | 4.64 | -- |
2023-04-28 | 000596 | 278.11 | 270.8 | 272.7 | 273.74 | 1.39% | 1.3 | 买点 |
2023-04-27 | 000596 | 273.01 | 260.5 | 266 | 269.98 | 0.82% | 1.53 | -- |
2023-04-26 | 000596 | 269.2 | 263.63 | 266.09 | 267.78 | 0.63% | 0.97 | -- |
2023-04-25 | 000596 | 268.86 | 262.13 | 264.53 | 266.1 | 0.45% | 0.96 | -- |
2023-04-24 | 000596 | 273.5 | 263 | 273.5 | 264.9 | -2.87% | 1.9 | -- |
2023-04-21 | 000596 | 278.8 | 268 | 271.85 | 272.73 | 0.82% | 1.07 | -- |
2023-04-20 | 000596 | 276.85 | 268.99 | 276.2 | 270.5 | -2.06% | 1.05 | -- |
2023-04-19 | 000596 | 282 | 274 | 281.72 | 276.19 | -2.36% | 1.25 | -- |
2023-04-18 | 000596 | 283 | 276.17 | 277.82 | 282.86 | 1.61% | 1.15 | -- |
2023-04-17 | 000596 | 288.48 | 275 | 282.5 | 278.39 | 0.4% | 1.63 | -- |
2023-04-14 | 000596 | 283 | 275.46 | 275.74 | 277.27 | 0.21% | 1.48 | -- |
2023-04-13 | 000596 | 277.84 | 272.08 | 276.02 | 276.68 | -0.26% | 2.01 | -- |
2023-04-12 | 000596 | 287.39 | 275.28 | 286.43 | 277.4 | -3.15% | 2.76 | -- |
2023-04-11 | 000596 | 292.35 | 283.03 | 291.06 | 286.43 | -1.54% | 1.77 | 卖点 |
2023-04-10 | 000596 | 293 | 276.01 | 290.5 | 290.9 | 0.14% | 2.78 | -- |
2023-04-07 | 000596 | 298.8 | 288.8 | 294 | 290.5 | -1.69% | 1.08 | -- |
2023-04-06 | 000596 | 307.07 | 291.5 | 301.88 | 295.49 | -2.48% | 1.32 | -- |
2023-04-04 | 000596 | 305.14 | 290 | 294.47 | 303 | 3.36% | 1.89 | -- |
2023-04-03 | 000596 | 301.8 | 292 | 293.02 | 293.16 | -0.96% | 1.51 | -- |
2023-03-31 | 000596 | 299.18 | 283 | 283 | 296 | 4.61% | 2.99 | -- |
2023-03-30 | 000596 | 285.3 | 278.58 | 281 | 282.96 | 0.39% | 1.07 | -- |
2023-03-29 | 000596 | 282.78 | 277.38 | 280.62 | 281.86 | 0.31% | 1.32 | -- |
2023-03-28 | 000596 | 285 | 271 | 273 | 280.99 | 3.3% | 1.64 | -- |
2023-03-27 | 000596 | 277.99 | 269 | 275.71 | 272.02 | -1.33% | 1.17 | -- |
2023-03-24 | 000596 | 282 | 270.8 | 271 | 275.7 | 1.52% | 1.59 | -- |
2023-03-23 | 000596 | 274.81 | 263.6 | 265.71 | 271.58 | 2.21% | 1.19 | 买点 |
2023-03-22 | 000596 | 277.47 | 263.1 | 271.53 | 265.7 | -2.01% | 1.45 | 卖点 |
2023-03-21 | 000596 | 274.5 | 262.33 | 265.71 | 271.15 | 2.12% | 1.58 | 买点 |
2023-03-20 | 000596 | 266.18 | 256 | 262.9 | 265.51 | 0.99% | 1.72 | -- |
2023-03-17 | 000596 | 276.35 | 260.91 | 276 | 262.9 | -4.05% | 2.95 | 卖点 |
2023-03-16 | 000596 | 276.4 | 267.1 | 268 | 273.99 | 1.4% | 1.14 | 买点 |
2023-03-15 | 000596 | 277.26 | 270 | 274.06 | 270.22 | -1.81% | 1.03 | 卖点 |
2023-03-14 | 000596 | 284.39 | 271.5 | 280.42 | 275.2 | -1.85% | 1.25 | -- |
2023-03-13 | 000596 | 282.9 | 269.64 | 271.55 | 280.4 | 3.26% | 1.5 | 买点 |
2023-03-10 | 000596 | 275.45 | 268 | 269 | 271.55 | -0.27% | 1.12 | -- |
2023-03-09 | 000596 | 276.5 | 267.71 | 267.71 | 272.28 | 1.76% | 1.52 | -- |
2023-03-08 | 000596 | 271.68 | 265.8 | 270.15 | 267.56 | -1.85% | 1.06 | -- |
2023-03-07 | 000596 | 279.49 | 271.1 | 276.49 | 272.59 | -1.56% | 1.04 | 卖点 |
2023-03-06 | 000596 | 276.96 | 270.57 | 275.14 | 276.9 | 0.64% | 0.77 | 买点 |
2023-03-03 | 000596 | 282.99 | 273.5 | 278.78 | 275.15 | -1.03% | 0.97 | -- |
2023-03-02 | 000596 | 279.8 | 275.03 | 278.28 | 278 | -0.08% | 0.77 | -- |
2023-03-01 | 000596 | 279.65 | 272.03 | 273.75 | 278.23 | 1.61% | 1.44 | -- |
2023-02-28 | 000596 | 277.5 | 270.1 | 272.12 | 273.82 | -0.07% | 1.05 | -- |
2023-02-27 | 000596 | 276.55 | 268.88 | 272.53 | 274 | 0.54% | 1.41 | -- |
2023-02-24 | 000596 | 275.01 | 269.9 | 274.99 | 272.52 | -1.6% | 1.18 | -- |
2023-02-23 | 000596 | 286.98 | 273.51 | 284.7 | 276.96 | -2.65% | 1.74 | 卖点 |
2023-02-22 | 000596 | 291.55 | 275.02 | 276 | 284.5 | 2.17% | 1.99 | 买点 |