近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
ST工智(000584)今日涨幅为-0.14%，平均成交的价格为：7.02，其中成交最活跃的的价格为：7.20、7.18、7.19，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.2 | 16.48万 | 1.07% | 5.3万 | 0.34% |
| 7.18 | 4.54万 | 0.3% | 10.64万 | 0.69% |
| 7.19 | 5.42万 | 0.35% | 6.32万 | 0.41% |
| 7.17 | 5.76万 | 0.37% | 3.23万 | 0.21% |
| 7.21 | 5.47万 | 0.36% | 2.4万 | 0.16% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 27.03万 | 901 | 70.45万 | 2348.33 |
| 300-500 | 37.71万 | 754.13 | 31.18万 | 623.6 |
| 500-700 | 11.56万 | 165.14 | 11.67万 | 166.71 |
| 700-1000 | 7万 | 70 | 15.31万 | 153.1 |
| 2000-3000 | 0 | 0 | 21.39万 | 71.3 |
ST工智(000584)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
ST工智(000584)价格支撑位：6.2，压力位：7.58，5日均价：7.22，20日均价：6.96，60日均价：7.02，当前价格：7.03。在近60交易日内：区间涨跌幅：-15.5%，区间振幅：35.58%；沪深300涨跌幅：-9.48%，区间换手率：3.07%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000584 | 4.5 | 4.16 | 4.18 | 4.5 | 4.9% | 54.87 | -- |
| 2023-05-18 | 000584 | 4.29 | 3.89 | 3.89 | 4.29 | 4.89% | 87.9 | -- |
| 2023-05-17 | 000584 | 4.09 | 4.09 | 4.09 | 4.09 | -5.1% | 0.46 | -- |
| 2023-05-16 | 000584 | 4.31 | 4.31 | 4.31 | 4.31 | -5.07% | 0.14 | -- |
| 2023-05-15 | 000584 | 4.54 | 4.54 | 4.54 | 4.54 | -5.02% | 0.27 | -- |
| 2023-05-12 | 000584 | 4.78 | 4.78 | 4.78 | 4.78 | -4.97% | 0.46 | -- |
| 2023-05-11 | 000584 | 5.03 | 5.03 | 5.03 | 5.03 | -4.91% | 1.25 | -- |
| 2023-05-10 | 000584 | 5.29 | 5.29 | 5.29 | 5.29 | -5.03% | 0.19 | -- |
| 2023-05-09 | 000584 | 5.57 | 5.57 | 5.57 | 5.57 | -4.95% | 0.31 | -- |
| 2023-05-08 | 000584 | 5.86 | 5.86 | 5.86 | 5.86 | -5.02% | 0.12 | -- |
| 2023-05-05 | 000584 | 6.17 | 6.17 | 6.17 | 6.17 | -4.93% | 0.32 | -- |
| 2023-04-28 | 000584 | 6.56 | 6.35 | 6.37 | 6.49 | 0.46% | 20.36 | -- |
| 2023-04-27 | 000584 | 6.6 | 6.39 | 6.51 | 6.46 | -1.22% | 16.04 | -- |
| 2023-04-26 | 000584 | 6.73 | 6.51 | 6.62 | 6.54 | -1.06% | 12.97 | -- |
| 2023-04-25 | 000584 | 6.91 | 6.49 | 6.9 | 6.61 | -3.92% | 15.82 | -- |
| 2023-04-24 | 000584 | 6.94 | 6.7 | 6.81 | 6.88 | 0.44% | 14.56 | -- |
| 2023-04-21 | 000584 | 7.16 | 6.83 | 7.15 | 6.85 | -3.93% | 18.09 | -- |
| 2023-04-20 | 000584 | 7.15 | 6.86 | 7.05 | 7.13 | 0.42% | 25.21 | -- |
| 2023-04-19 | 000584 | 7.33 | 7.08 | 7.33 | 7.1 | -2.87% | 25.44 | -- |
| 2023-04-18 | 000584 | 7.5 | 7.3 | 7.5 | 7.31 | -2.66% | 19.04 | -- |
| 2023-04-17 | 000584 | 7.76 | 7.48 | 7.7 | 7.51 | -2.34% | 18.69 | -- |
| 2023-04-14 | 000584 | 7.8 | 7.61 | 7.69 | 7.69 | 0.79% | 14.15 | -- |
| 2023-04-13 | 000584 | 7.87 | 7.59 | 7.87 | 7.63 | -3.3% | 24.1 | -- |
| 2023-04-12 | 000584 | 8.01 | 7.69 | 7.9 | 7.89 | 0.25% | 26.84 | -- |
| 2023-04-11 | 000584 | 8.06 | 7.77 | 8.05 | 7.87 | -2.24% | 22.91 | -- |
| 2023-04-10 | 000584 | 8.32 | 8.03 | 8.23 | 8.05 | -2.42% | 14.68 | -- |
| 2023-04-07 | 000584 | 8.34 | 8.13 | 8.15 | 8.25 | 1.23% | 16.64 | -- |
| 2023-04-06 | 000584 | 8.35 | 8.06 | 8.35 | 8.15 | -2.98% | 22.86 | -- |
| 2023-04-04 | 000584 | 8.71 | 8.39 | 8.7 | 8.4 | -3.45% | 24.62 | 卖点 |
| 2023-04-03 | 000584 | 8.77 | 8.27 | 8.48 | 8.7 | 2.59% | 32.35 | 买点 |
| 2023-03-31 | 000584 | 8.57 | 8.32 | 8.43 | 8.48 | 0.59% | 20.02 | -- |
| 2023-03-30 | 000584 | 8.81 | 8.42 | 8.76 | 8.43 | -4.31% | 25.2 | 卖点 |
| 2023-03-29 | 000584 | 9.12 | 8.68 | 8.88 | 8.81 | -0.56% | 26.81 | -- |
| 2023-03-28 | 000584 | 9.27 | 8.81 | 9.27 | 8.86 | -4.42% | 41.91 | -- |
| 2023-03-27 | 000584 | 9.49 | 8.65 | 8.66 | 9.27 | 7.17% | 73.57 | -- |
| 2023-03-24 | 000584 | 8.83 | 8.5 | 8.62 | 8.65 | 0.82% | 21.96 | 买点 |
| 2023-03-23 | 000584 | 8.62 | 8.4 | 8.42 | 8.58 | 1.18% | 19.21 | -- |
| 2023-03-22 | 000584 | 8.55 | 8.39 | 8.43 | 8.48 | 0.95% | 14.77 | -- |
| 2023-03-21 | 000584 | 8.41 | 8.21 | 8.29 | 8.4 | 1.33% | 14.86 | -- |
| 2023-03-20 | 000584 | 8.52 | 8.23 | 8.5 | 8.29 | -2.81% | 20.02 | -- |
| 2023-03-17 | 000584 | 8.64 | 8.39 | 8.49 | 8.53 | 1.19% | 18.37 | -- |
| 2023-03-16 | 000584 | 8.82 | 8.37 | 8.72 | 8.43 | -4.42% | 29.65 | -- |
| 2023-03-15 | 000584 | 8.99 | 8.79 | 8.8 | 8.82 | 0.68% | 12.73 | -- |
| 2023-03-14 | 000584 | 8.95 | 8.6 | 8.87 | 8.76 | -2.01% | 23.07 | -- |
| 2023-03-13 | 000584 | 9.17 | 8.85 | 9.01 | 8.94 | -0.45% | 22.39 | -- |
| 2023-03-10 | 000584 | 9.27 | 8.78 | 8.79 | 8.98 | 1.7% | 38.38 | -- |
| 2023-03-09 | 000584 | 9 | 8.79 | 8.97 | 8.83 | -2.21% | 17.73 | -- |
| 2023-03-08 | 000584 | 9.05 | 8.83 | 8.91 | 9.03 | 1.35% | 16.12 | -- |
| 2023-03-07 | 000584 | 9.21 | 8.88 | 9.14 | 8.91 | -2.94% | 26.83 | -- |
| 2023-03-06 | 000584 | 9.44 | 9.17 | 9.28 | 9.18 | -0.86% | 21.46 | 卖点 |
| 2023-03-03 | 000584 | 9.32 | 9.1 | 9.24 | 9.26 | -0.75% | 25.14 | -- |
| 2023-03-02 | 000584 | 9.45 | 9.17 | 9.27 | 9.33 | 0.65% | 37 | -- |
| 2023-03-01 | 000584 | 9.28 | 8.97 | 9.04 | 9.27 | 2.54% | 33.89 | 买点 |
| 2023-02-28 | 000584 | 9.04 | 8.85 | 9 | 9.04 | 1.69% | 19.91 | -- |
| 2023-02-27 | 000584 | 9.16 | 8.86 | 9.01 | 8.89 | -2.2% | 23.04 | -- |
| 2023-02-24 | 000584 | 9.31 | 9.03 | 9.27 | 9.09 | -0.98% | 21.31 | -- |
| 2023-02-23 | 000584 | 9.32 | 9.09 | 9.3 | 9.18 | -1.5% | 33.29 | -- |
| 2023-02-22 | 000584 | 9.58 | 9.06 | 9.28 | 9.32 | 0.65% | 48.77 | 卖点 |
| 2023-02-21 | 000584 | 9.37 | 9.05 | 9.1 | 9.26 | 1.09% | 42.12 | -- |