近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
威孚高科(000581)今日涨幅为-0.73%，平均成交的价格为：17.49，其中成交最活跃的的价格为：17.89、17.90、17.92，成交密集的手数区间：100-150、70-100、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.89 | 4.03万 | 1.04% | 1.57万 | 0.4% |
| 17.9 | 2.15万 | 0.55% | 2.3万 | 0.59% |
| 17.92 | 2.08万 | 0.53% | 1.92万 | 0.49% |
| 17.91 | 8500 | 0.22% | 1.34万 | 0.34% |
| 17.93 | 2100 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 9.42万 | 628 | 12.92万 | 861.33 |
| 70-100 | 2.25万 | 225.29 | 9.05万 | 905 |
| 300-500 | 8.27万 | 165.4 | 0 | 0 |
| 200-300 | 4.68万 | 156 | 0 | 0 |
| 150-200 | 1.55万 | 77.5 | 1.91万 | 95.5 |
威孚高科(000581)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较低。
威孚高科(000581)价格支撑位：17.1，压力位：18.05，5日均价：17.78，20日均价：17.63，60日均价：18.04，当前价格：17.73。在近60交易日内：区间涨跌幅：-7.37%，区间振幅：10.71%；沪深300涨跌幅：-9.48%，区间换手率：0.43%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000581 | 16.08 | 15.85 | 16.08 | 15.95 | -0.87% | 8.14 | -- |
| 2023-05-18 | 000581 | 16.2 | 16.02 | 16.12 | 16.09 | -0.37% | 4.65 | -- |
| 2023-05-17 | 000581 | 16.33 | 15.95 | 16.28 | 16.15 | -1.1% | 9.77 | -- |
| 2023-05-16 | 000581 | 16.57 | 16.27 | 16.55 | 16.33 | -1.27% | 4.75 | -- |
| 2023-05-15 | 000581 | 16.56 | 16.35 | 16.47 | 16.54 | 0.43% | 4.53 | -- |
| 2023-05-12 | 000581 | 16.65 | 16.39 | 16.56 | 16.47 | -0.9% | 4.57 | -- |
| 2023-05-11 | 000581 | 16.77 | 16.54 | 16.68 | 16.62 | -0.42% | 6.37 | -- |
| 2023-05-10 | 000581 | 16.74 | 16.47 | 16.47 | 16.69 | 1.4% | 7.38 | -- |
| 2023-05-09 | 000581 | 16.78 | 16.43 | 16.6 | 16.46 | -0.78% | 8.4 | -- |
| 2023-05-08 | 000581 | 16.74 | 16.48 | 16.53 | 16.59 | 0.3% | 9.8 | -- |
| 2023-05-05 | 000581 | 16.9 | 16.35 | 16.84 | 16.54 | -1.14% | 9.07 | -- |
| 2023-05-04 | 000581 | 16.99 | 16.58 | 16.68 | 16.73 | 0.06% | 9.55 | -- |
| 2023-04-28 | 000581 | 16.84 | 15.82 | 15.82 | 16.72 | -2.45% | 19.53 | -- |
| 2023-04-27 | 000581 | 17.44 | 17.04 | 17.3 | 17.14 | -0.92% | 8.72 | -- |
| 2023-04-26 | 000581 | 17.55 | 17.17 | 17.27 | 17.3 | -0.06% | 5.07 | -- |
| 2023-04-25 | 000581 | 17.69 | 17 | 17.62 | 17.31 | -1.76% | 9.74 | -- |
| 2023-04-24 | 000581 | 17.8 | 17.35 | 17.58 | 17.62 | -0.4% | 8.6 | -- |
| 2023-04-21 | 000581 | 18.19 | 17.67 | 17.94 | 17.69 | -1.45% | 10.38 | -- |
| 2023-04-20 | 000581 | 18.05 | 17.55 | 17.83 | 17.95 | 0.45% | 13.48 | -- |
| 2023-04-19 | 000581 | 18.03 | 17.65 | 18.02 | 17.87 | -0.83% | 12.79 | -- |
| 2023-04-18 | 000581 | 18.07 | 17.33 | 17.4 | 18.02 | 3.44% | 27.68 | -- |
| 2023-04-17 | 000581 | 17.7 | 16.89 | 16.92 | 17.42 | 2.17% | 30.59 | -- |
| 2023-04-14 | 000581 | 17.52 | 16.71 | 17.52 | 17.05 | -3.89% | 51.82 | -- |
| 2023-04-13 | 000581 | 18.9 | 17.74 | 18.27 | 17.74 | -9.99% | 47.58 | -- |
| 2023-04-12 | 000581 | 20.1 | 19.63 | 19.67 | 19.71 | 0.15% | 7.35 | -- |
| 2023-04-11 | 000581 | 19.68 | 19.55 | 19.64 | 19.68 | 0.46% | 5.15 | -- |
| 2023-04-10 | 000581 | 20.27 | 19.4 | 20.27 | 19.59 | -3.21% | 16.25 | 卖点 |
| 2023-04-07 | 000581 | 20.64 | 20.21 | 20.58 | 20.24 | -1.51% | 9.6 | -- |
| 2023-04-06 | 000581 | 20.69 | 20.09 | 20.16 | 20.55 | 1.88% | 12.63 | 买点 |
| 2023-04-04 | 000581 | 20.3 | 20.06 | 20.2 | 20.17 | -0.59% | 6.67 | 卖点 |
| 2023-04-03 | 000581 | 20.36 | 20.1 | 20.16 | 20.29 | 0.5% | 7.35 | 买点 |
| 2023-03-31 | 000581 | 20.46 | 20.03 | 20.03 | 20.19 | 0.55% | 7.66 | -- |
| 2023-03-30 | 000581 | 20.09 | 19.85 | 19.99 | 20.08 | 0.45% | 5.93 | -- |
| 2023-03-29 | 000581 | 20.53 | 19.92 | 20.17 | 19.99 | -1.09% | 10.51 | -- |
| 2023-03-28 | 000581 | 20.32 | 19.9 | 20.13 | 20.21 | 0.55% | 9.71 | -- |
| 2023-03-27 | 000581 | 20.45 | 20 | 20.45 | 20.1 | -1.76% | 9.13 | 卖点 |
| 2023-03-24 | 000581 | 20.56 | 20.18 | 20.39 | 20.46 | 0.64% | 9.98 | -- |
| 2023-03-23 | 000581 | 20.47 | 20.1 | 20.37 | 20.33 | -0.2% | 9.5 | -- |
| 2023-03-22 | 000581 | 20.56 | 20.19 | 20.43 | 20.37 | -0.49% | 9.68 | -- |
| 2023-03-21 | 000581 | 20.68 | 20.3 | 20.67 | 20.47 | -0.29% | 9.85 | -- |
| 2023-03-20 | 000581 | 20.66 | 20.17 | 20.26 | 20.53 | 1.08% | 13.04 | 买点 |
| 2023-03-17 | 000581 | 20.55 | 20.14 | 20.14 | 20.31 | 2.06% | 17.72 | -- |
| 2023-03-16 | 000581 | 20.13 | 19.83 | 19.85 | 19.9 | -0.3% | 9.9 | -- |
| 2023-03-15 | 000581 | 20.35 | 19.92 | 20.15 | 19.96 | 0.05% | 11.26 | -- |
| 2023-03-14 | 000581 | 20.35 | 19.7 | 20.35 | 19.95 | -1.68% | 11.82 | -- |
| 2023-03-13 | 000581 | 20.31 | 19.9 | 19.96 | 20.29 | 1.91% | 15.39 | -- |
| 2023-03-10 | 000581 | 20.81 | 19.86 | 20.81 | 19.91 | -4.65% | 30.96 | -- |
| 2023-03-09 | 000581 | 21.76 | 20.84 | 21.7 | 20.88 | -3.11% | 20.9 | -- |
| 2023-03-08 | 000581 | 21.65 | 21.25 | 21.39 | 21.55 | 0.51% | 11.62 | -- |
| 2023-03-07 | 000581 | 22.13 | 21.35 | 22.01 | 21.44 | -2.55% | 19.47 | -- |
| 2023-03-06 | 000581 | 22.4 | 21.82 | 22.29 | 22 | -1.12% | 15.84 | -- |
| 2023-03-03 | 000581 | 22.3 | 21.88 | 21.89 | 22.25 | 1.18% | 20.92 | -- |
| 2023-03-02 | 000581 | 22.23 | 21.65 | 22.02 | 21.99 | -3.34% | 35.36 | 卖点 |
| 2023-03-01 | 000581 | 23.1 | 22.02 | 22.29 | 22.75 | 2.29% | 42.73 | -- |
| 2023-02-28 | 000581 | 23.1 | 21.93 | 22.4 | 22.24 | -2.11% | 38.23 | -- |
| 2023-02-27 | 000581 | 23.35 | 22.06 | 22.64 | 22.72 | -0.39% | 52.2 | -- |
| 2023-02-24 | 000581 | 23.57 | 22.5 | 23.26 | 22.81 | -3.39% | 61.65 | -- |
| 2023-02-23 | 000581 | 25.08 | 23.38 | 23.96 | 23.61 | -1.21% | 78.5 | -- |
| 2023-02-22 | 000581 | 24.64 | 23.24 | 23.88 | 23.9 | 6.7% | 120.63 | -- |