近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
海德股份(000567)今日涨幅为-1.05%,平均成交的价格为:15.1,其中成交最活跃的的价格为:15.38、15.37、15.39,成交密集的手数区间:70-100、100-150、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
15.38 | 4.13万 | 0.83% | 1.78万 | 0.36% |
15.37 | 4.15万 | 0.84% | 1.32万 | 0.27% |
15.39 | 3.41万 | 0.69% | 1.31万 | 0.26% |
15.4 | 2.51万 | 0.51% | 0 | 0% |
15.45 | 3100 | 0.06% | 2700 | 0.05% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 4.78万 | 478 | 8.49万 | 849 |
100-150 | 3.36万 | 224 | 3.26万 | 217.33 |
200-300 | 4.47万 | 149 | 0 | 0 |
300-500 | 0 | 0 | 3.28万 | 65.6 |
150-200 | 3.12万 | 156 | 0 | 0 |
海德股份(000567)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
海德股份(000567)价格支撑位:13.78,压力位:15.7,5日均价:15.27,20日均价:14.72,60日均价:15.02,当前价格:15.04。在近60交易日内:区间涨跌幅:-7.79%,区间振幅:21.52%;沪深300涨跌幅:-9.48%,区间换手率:0.61%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000567 | 19.08 | 18.74 | 18.97 | 18.99 | 0.53% | 2.71 | -- |
2023-05-18 | 000567 | 19.28 | 18.7 | 19.23 | 18.89 | -1.77% | 6.53 | -- |
2023-05-17 | 000567 | 19.51 | 19.06 | 19.38 | 19.23 | -1.49% | 5.2 | -- |
2023-05-16 | 000567 | 20 | 18.8 | 19.01 | 19.52 | 3.61% | 10.24 | -- |
2023-05-15 | 000567 | 18.89 | 18.18 | 18.3 | 18.84 | 3.12% | 5.96 | 买点 |
2023-05-12 | 000567 | 18.46 | 18.13 | 18.2 | 18.27 | -0.16% | 2.23 | -- |
2023-05-11 | 000567 | 18.35 | 17.9 | 18.01 | 18.3 | 0.94% | 3.19 | -- |
2023-05-10 | 000567 | 18.51 | 18 | 18.3 | 18.13 | -1.84% | 5.35 | -- |
2023-05-09 | 000567 | 18.99 | 18.36 | 18.5 | 18.47 | 0.16% | 6.5 | -- |
2023-05-08 | 000567 | 18.51 | 18.18 | 18.41 | 18.44 | 0.11% | 3.69 | -- |
2023-05-05 | 000567 | 19.2 | 18.22 | 18.98 | 18.42 | -2.54% | 6.76 | 卖点 |
2023-05-04 | 000567 | 18.96 | 18.74 | 18.8 | 18.9 | 0.48% | 4.27 | -- |
2023-04-28 | 000567 | 18.82 | 18.45 | 18.55 | 18.81 | 1.24% | 4.04 | -- |
2023-04-27 | 000567 | 18.91 | 18.42 | 18.9 | 18.58 | -1.06% | 4.51 | -- |
2023-04-26 | 000567 | 18.95 | 18.44 | 18.5 | 18.78 | 3.41% | 6.69 | 买点 |
2023-04-25 | 000567 | 18.58 | 17.82 | 18.38 | 18.16 | -1.3% | 5.17 | -- |
2023-04-24 | 000567 | 18.57 | 18.2 | 18.28 | 18.4 | 0.77% | 5.01 | -- |
2023-04-21 | 000567 | 18.66 | 18.22 | 18.64 | 18.26 | -1.24% | 4.19 | -- |
2023-04-20 | 000567 | 18.75 | 18.35 | 18.7 | 18.49 | -1.6% | 4.54 | 卖点 |
2023-04-19 | 000567 | 18.9 | 18.6 | 18.71 | 18.79 | 0.16% | 3.67 | -- |
2023-04-18 | 000567 | 18.87 | 18.62 | 18.68 | 18.76 | -0.16% | 2.7 | -- |
2023-04-17 | 000567 | 18.82 | 18.55 | 18.58 | 18.79 | 1.13% | 3.7 | -- |
2023-04-14 | 000567 | 18.65 | 18.43 | 18.47 | 18.58 | 0.81% | 3.21 | -- |
2023-04-13 | 000567 | 18.59 | 18.32 | 18.38 | 18.43 | -0.27% | 3.5 | -- |
2023-04-12 | 000567 | 18.57 | 18.19 | 18.4 | 18.48 | 1.09% | 3.49 | -- |
2023-04-11 | 000567 | 18.39 | 18.16 | 18.16 | 18.28 | 0.55% | 3.57 | -- |
2023-04-10 | 000567 | 18.61 | 18.1 | 18.61 | 18.18 | -1.62% | 4.18 | -- |
2023-04-07 | 000567 | 18.94 | 18.44 | 18.8 | 18.48 | -1.75% | 4.32 | -- |
2023-04-06 | 000567 | 18.81 | 18.44 | 18.65 | 18.81 | 1.02% | 4.9 | -- |
2023-04-04 | 000567 | 18.99 | 18.02 | 18.02 | 18.62 | 3.1% | 10.23 | -- |
2023-04-03 | 000567 | 18.23 | 17.5 | 17.6 | 18.06 | 3.38% | 6.49 | -- |
2023-03-31 | 000567 | 17.54 | 17.17 | 17.21 | 17.47 | 1.51% | 3.81 | 买点 |
2023-03-30 | 000567 | 17.45 | 16.97 | 17.25 | 17.21 | -0.58% | 3.88 | -- |
2023-03-29 | 000567 | 17.5 | 17.24 | 17.47 | 17.31 | -0.75% | 2.75 | -- |
2023-03-28 | 000567 | 17.63 | 17.39 | 17.52 | 17.44 | -0.29% | 3.02 | 卖点 |
2023-03-27 | 000567 | 17.68 | 17.15 | 17.2 | 17.49 | 1.63% | 5.07 | 买点 |
2023-03-24 | 000567 | 17.41 | 17.15 | 17.15 | 17.21 | -0.06% | 2.72 | -- |
2023-03-23 | 000567 | 17.44 | 17.03 | 17.29 | 17.22 | -1.03% | 3.15 | -- |
2023-03-22 | 000567 | 17.57 | 17.25 | 17.52 | 17.4 | 0% | 2.42 | -- |
2023-03-21 | 000567 | 17.45 | 17.03 | 17.28 | 17.4 | 1.34% | 2.55 | -- |
2023-03-20 | 000567 | 17.94 | 17.09 | 17.86 | 17.17 | -3.65% | 7.1 | -- |
2023-03-17 | 000567 | 18 | 17.6 | 17.73 | 17.82 | 0.96% | 3.61 | -- |
2023-03-16 | 000567 | 17.94 | 17.5 | 17.76 | 17.65 | -1.12% | 2.84 | -- |
2023-03-15 | 000567 | 17.99 | 17.7 | 17.79 | 17.85 | 1.02% | 2.59 | -- |
2023-03-14 | 000567 | 18.09 | 17.54 | 17.94 | 17.67 | -1.51% | 3.33 | -- |
2023-03-13 | 000567 | 18.24 | 17.82 | 18.24 | 17.94 | -0.39% | 2.94 | -- |
2023-03-10 | 000567 | 18.29 | 17.98 | 18.2 | 18.01 | -1.32% | 2.75 | -- |
2023-03-09 | 000567 | 18.4 | 18.05 | 18.05 | 18.25 | 1.16% | 3.62 | -- |
2023-03-08 | 000567 | 18.09 | 17.82 | 18.02 | 18.04 | 0.11% | 2.94 | -- |
2023-03-07 | 000567 | 18.39 | 17.99 | 18.39 | 18.02 | -1.64% | 3.79 | -- |
2023-03-06 | 000567 | 18.58 | 18.25 | 18.5 | 18.32 | -0.43% | 3.26 | 卖点 |
2023-03-03 | 000567 | 18.59 | 18.38 | 18.57 | 18.4 | -0.86% | 2.71 | -- |
2023-03-02 | 000567 | 18.67 | 18.42 | 18.49 | 18.56 | 0.38% | 3.48 | -- |
2023-03-01 | 000567 | 18.89 | 18.42 | 18.79 | 18.49 | -1.12% | 4.33 | -- |
2023-02-28 | 000567 | 18.9 | 18.56 | 18.7 | 18.7 | 0.75% | 3.64 | -- |
2023-02-27 | 000567 | 18.75 | 18.46 | 18.64 | 18.56 | -0.91% | 3.9 | -- |
2023-02-24 | 000567 | 19.02 | 18.44 | 18.44 | 18.73 | 1.63% | 6.11 | -- |
2023-02-23 | 000567 | 18.73 | 18.22 | 18.4 | 18.43 | -0.59% | 6.89 | -- |
2023-02-22 | 000567 | 18.71 | 17.56 | 17.6 | 18.54 | 4.98% | 9.98 | -- |