近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于温和上涨状态,走势强劲。
海南海药(000566)今日涨幅为3.40%,平均成交的价格为:4.77,其中成交最活跃的的价格为:4.88、4.89、4.90,成交密集的手数区间:300-500、500-700、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.88 | 97.31万 | 2.8% | 56.24万 | 1.62% |
4.89 | 65.25万 | 1.88% | 34.1万 | 0.98% |
4.9 | 63.53万 | 1.83% | 9.68万 | 0.28% |
4.91 | 9.09万 | 0.26% | 0 | 0% |
4.92 | 3.02万 | 0.09% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 75.06万 | 1501.2 | 75.19万 | 1503.8 |
500-700 | 44.86万 | 640.86 | 28.11万 | 401.57 |
700-1000 | 43.7万 | 437 | 0 | 0 |
2000-3000 | 0 | 0 | 22.71万 | 75.7 |
1500-2000 | 0 | 0 | 15万 | 75 |
海南海药(000566)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
海南海药(000566)价格支撑位:4.15,压力位:5.05,5日均价:4.72,20日均价:4.49,60日均价:4.33,当前价格:4.86。在近60交易日内:区间涨跌幅:7.52%,区间振幅:26.55%;沪深300涨跌幅:-9.48%,区间换手率:1.17%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000566 | 5.31 | 5.18 | 5.25 | 5.2 | -0.19% | 24 | -- |
2023-05-18 | 000566 | 5.27 | 5.19 | 5.24 | 5.21 | -0.76% | 17.91 | -- |
2023-05-17 | 000566 | 5.3 | 5.17 | 5.28 | 5.25 | -1.69% | 28.18 | -- |
2023-05-16 | 000566 | 5.47 | 5.25 | 5.34 | 5.34 | 0.38% | 46.42 | -- |
2023-05-15 | 000566 | 5.59 | 5.23 | 5.46 | 5.32 | -3.1% | 97.7 | -- |
2023-05-12 | 000566 | 5.59 | 5.08 | 5.09 | 5.49 | 8.07% | 78.11 | -- |
2023-05-11 | 000566 | 5.14 | 4.93 | 4.98 | 5.08 | 2.42% | 18.7 | 买点 |
2023-05-10 | 000566 | 4.99 | 4.89 | 4.99 | 4.96 | -0.8% | 14.18 | 卖点 |
2023-05-09 | 000566 | 5.1 | 4.99 | 5.09 | 5 | -1.38% | 14.49 | -- |
2023-05-08 | 000566 | 5.15 | 5.04 | 5.1 | 5.07 | -0.59% | 12.98 | -- |
2023-05-05 | 000566 | 5.3 | 5.05 | 5.25 | 5.1 | -2.11% | 19.91 | -- |
2023-05-04 | 000566 | 5.23 | 5.01 | 5.06 | 5.21 | 2.36% | 24.15 | -- |
2023-04-28 | 000566 | 5.15 | 4.95 | 5.03 | 5.09 | 0.59% | 24.62 | -- |
2023-04-27 | 000566 | 5.21 | 4.78 | 4.79 | 5.06 | 6.3% | 43.37 | 买点 |
2023-04-26 | 000566 | 4.79 | 4.66 | 4.73 | 4.76 | 0.63% | 14.47 | -- |
2023-04-25 | 000566 | 4.84 | 4.64 | 4.81 | 4.73 | -2.47% | 19.34 | -- |
2023-04-24 | 000566 | 4.95 | 4.8 | 4.87 | 4.85 | -0.21% | 15.84 | -- |
2023-04-21 | 000566 | 5.03 | 4.86 | 4.94 | 4.86 | -2.21% | 22.12 | -- |
2023-04-20 | 000566 | 5.06 | 4.94 | 5.05 | 4.97 | -1.97% | 25.36 | -- |
2023-04-19 | 000566 | 5.13 | 5.04 | 5.1 | 5.07 | -0.39% | 17.94 | -- |
2023-04-18 | 000566 | 5.21 | 5.07 | 5.21 | 5.09 | -1.55% | 21.48 | -- |
2023-04-17 | 000566 | 5.24 | 5.1 | 5.2 | 5.17 | -1.34% | 25.91 | 卖点 |
2023-04-14 | 000566 | 5.39 | 5.22 | 5.27 | 5.24 | -1.13% | 34.27 | -- |
2023-04-13 | 000566 | 5.36 | 5.17 | 5.18 | 5.3 | 2.71% | 46.35 | -- |
2023-04-12 | 000566 | 5.23 | 5.14 | 5.18 | 5.16 | -0.39% | 27.95 | -- |
2023-04-11 | 000566 | 5.3 | 5.1 | 5.22 | 5.18 | 0.58% | 32.09 | -- |
2023-04-10 | 000566 | 5.29 | 5.15 | 5.29 | 5.15 | -3.01% | 39.16 | -- |
2023-04-07 | 000566 | 5.36 | 5.21 | 5.35 | 5.31 | -1.48% | 49.58 | -- |
2023-04-06 | 000566 | 5.48 | 5.03 | 5.07 | 5.39 | 5.89% | 91.89 | -- |
2023-04-04 | 000566 | 5.33 | 5.06 | 5.19 | 5.09 | -3.42% | 67.88 | -- |
2023-04-03 | 000566 | 5.4 | 5.02 | 5.13 | 5.27 | 2.13% | 111.12 | -- |
2023-03-31 | 000566 | 5.16 | 4.72 | 4.74 | 5.16 | 10.02% | 81.47 | -- |
2023-03-30 | 000566 | 4.89 | 4.67 | 4.86 | 4.69 | -3.3% | 23.75 | -- |
2023-03-29 | 000566 | 4.92 | 4.66 | 4.72 | 4.85 | 3.19% | 31.84 | -- |
2023-03-28 | 000566 | 4.74 | 4.62 | 4.68 | 4.7 | 0.43% | 17.54 | -- |
2023-03-27 | 000566 | 4.7 | 4.55 | 4.59 | 4.68 | 1.96% | 17.58 | 买点 |
2023-03-24 | 000566 | 4.71 | 4.55 | 4.67 | 4.59 | -1.08% | 15.19 | 卖点 |
2023-03-23 | 000566 | 4.69 | 4.59 | 4.69 | 4.64 | -0.43% | 10.15 | -- |
2023-03-22 | 000566 | 4.72 | 4.62 | 4.65 | 4.66 | 0.87% | 10.31 | -- |
2023-03-21 | 000566 | 4.64 | 4.55 | 4.59 | 4.62 | 1.09% | 10.44 | 买点 |
2023-03-20 | 000566 | 4.67 | 4.55 | 4.65 | 4.57 | -1.72% | 13.06 | 卖点 |
2023-03-17 | 000566 | 4.72 | 4.61 | 4.69 | 4.65 | 0.43% | 13.99 | -- |
2023-03-16 | 000566 | 4.74 | 4.62 | 4.73 | 4.63 | -2.11% | 16.82 | -- |
2023-03-15 | 000566 | 4.83 | 4.55 | 4.55 | 4.73 | 3.96% | 26.61 | 买点 |
2023-03-14 | 000566 | 4.65 | 4.47 | 4.53 | 4.55 | 0.66% | 18.66 | -- |
2023-03-13 | 000566 | 4.55 | 4.45 | 4.55 | 4.52 | -0.66% | 11.92 | -- |
2023-03-10 | 000566 | 4.59 | 4.52 | 4.59 | 4.55 | -1.09% | 9.72 | -- |
2023-03-09 | 000566 | 4.62 | 4.56 | 4.58 | 4.6 | 0.44% | 10.04 | -- |
2023-03-08 | 000566 | 4.6 | 4.5 | 4.53 | 4.58 | 0.66% | 11.97 | -- |
2023-03-07 | 000566 | 4.67 | 4.52 | 4.62 | 4.55 | -1.94% | 10.73 | 卖点 |
2023-03-06 | 000566 | 4.7 | 4.61 | 4.62 | 4.64 | 0.43% | 10.39 | -- |
2023-03-03 | 000566 | 4.67 | 4.6 | 4.64 | 4.62 | -0.43% | 8.7 | -- |
2023-03-02 | 000566 | 4.7 | 4.62 | 4.65 | 4.64 | -0.22% | 11.07 | -- |
2023-03-01 | 000566 | 4.73 | 4.62 | 4.7 | 4.65 | -0.43% | 9.05 | -- |
2023-02-28 | 000566 | 4.67 | 4.53 | 4.56 | 4.67 | 2.86% | 15.49 | 买点 |
2023-02-27 | 000566 | 4.63 | 4.5 | 4.61 | 4.54 | -1.52% | 10.6 | -- |
2023-02-24 | 000566 | 4.64 | 4.58 | 4.6 | 4.61 | 0.22% | 8.6 | -- |
2023-02-23 | 000566 | 4.67 | 4.58 | 4.63 | 4.6 | -0.43% | 8.35 | 卖点 |
2023-02-22 | 000566 | 4.65 | 4.57 | 4.59 | 4.62 | 0.22% | 8.09 | -- |