近日个股主力连续减仓,行业资金呈现为净流入。早盘成交较为活跃,净融资余额有所增加,股价处于整理震荡状态,走势较强。
我爱我家(000560)今日涨幅为1.14%,平均成交的价格为:2.66,其中成交最活跃的的价格为:2.69、2.68、2.72,成交密集的手数区间:500-700、1000-1500、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
2.69 | 289.89万 | 6.49% | 180.26万 | 4.04% |
2.68 | 116.45万 | 2.61% | 273.4万 | 6.12% |
2.72 | 128.33万 | 2.87% | 159.11万 | 3.56% |
2.71 | 229.72万 | 5.15% | 5.31万 | 0.12% |
2.7 | 79.81万 | 1.79% | 36.4万 | 0.82% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
500-700 | 106.79万 | 1525.57 | 160.98万 | 2299.71 |
1000-1500 | 54.65万 | 364.33 | 186.16万 | 1241.1 |
700-1000 | 66.35万 | 663.54 | 92.09万 | 920.9 |
2000-3000 | 41.91万 | 139.7 | 106.06万 | 353.53 |
1500-2000 | 52.25万 | 261.25 | 19.41万 | 97.05 |
我爱我家(000560)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
我爱我家(000560)价格支撑位:2.24,压力位:2.73,5日均价:2.54,20日均价:2.4,60日均价:2.64,当前价格:2.67。在近60交易日内:区间涨跌幅:3.89%,区间振幅:52.14%;沪深300涨跌幅:-9.48%,区间换手率:3.16%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000560 | 2.86 | 2.78 | 2.85 | 2.79 | -2.45% | 37.63 | -- |
2023-05-18 | 000560 | 2.89 | 2.85 | 2.88 | 2.86 | -1.04% | 36.91 | -- |
2023-05-17 | 000560 | 2.94 | 2.85 | 2.94 | 2.89 | -2.36% | 61.68 | -- |
2023-05-16 | 000560 | 3.15 | 2.95 | 3.1 | 2.96 | -2.31% | 52.28 | -- |
2023-05-15 | 000560 | 3.05 | 2.95 | 3.04 | 3.03 | -0.33% | 39.42 | -- |
2023-05-12 | 000560 | 3.1 | 3.03 | 3.07 | 3.04 | -0.98% | 30.29 | -- |
2023-05-11 | 000560 | 3.12 | 3.02 | 3.04 | 3.07 | 0.99% | 47.72 | -- |
2023-05-10 | 000560 | 3.13 | 3.02 | 3.03 | 3.04 | 0.33% | 56.99 | -- |
2023-05-09 | 000560 | 3.15 | 3.02 | 3.09 | 3.03 | -1.94% | 70.99 | -- |
2023-05-08 | 000560 | 3.17 | 3.02 | 3.16 | 3.09 | -2.83% | 69.75 | 卖点 |
2023-05-05 | 000560 | 3.24 | 3.09 | 3.2 | 3.18 | 0% | 56.2 | 买点 |
2023-05-04 | 000560 | 3.19 | 3.1 | 3.1 | 3.18 | 1.27% | 63.18 | -- |
2023-04-28 | 000560 | 3.17 | 3.03 | 3.03 | 3.14 | 3.97% | 84.21 | -- |
2023-04-27 | 000560 | 3.08 | 2.95 | 2.97 | 3.02 | 0.33% | 41.23 | -- |
2023-04-26 | 000560 | 3.07 | 2.92 | 2.94 | 3.01 | 0.67% | 53.41 | -- |
2023-04-25 | 000560 | 3.23 | 2.92 | 3.2 | 2.99 | -7.72% | 105.04 | -- |
2023-04-24 | 000560 | 3.33 | 3.1 | 3.18 | 3.24 | 1.25% | 81.56 | -- |
2023-04-21 | 000560 | 3.43 | 3.2 | 3.3 | 3.2 | -2.74% | 62.01 | -- |
2023-04-20 | 000560 | 3.38 | 3.27 | 3.37 | 3.29 | -2.37% | 65.45 | -- |
2023-04-19 | 000560 | 3.47 | 3.35 | 3.38 | 3.37 | -1.75% | 58.31 | -- |
2023-04-18 | 000560 | 3.54 | 3.31 | 3.37 | 3.43 | 1.78% | 77.46 | -- |
2023-04-17 | 000560 | 3.47 | 3.33 | 3.46 | 3.37 | -3.71% | 77.83 | 卖点 |
2023-04-14 | 000560 | 3.58 | 3.4 | 3.53 | 3.5 | -3.85% | 104.03 | -- |
2023-04-13 | 000560 | 3.72 | 3.38 | 3.45 | 3.64 | 4.9% | 151.89 | -- |
2023-04-12 | 000560 | 3.52 | 3.37 | 3.46 | 3.47 | -0.29% | 89.03 | -- |
2023-04-11 | 000560 | 3.49 | 3.34 | 3.46 | 3.48 | 0.58% | 103.68 | -- |
2023-04-10 | 000560 | 3.58 | 3.43 | 3.53 | 3.46 | -1.98% | 181.07 | -- |
2023-04-07 | 000560 | 3.53 | 3.18 | 3.21 | 3.53 | 9.97% | 82.1 | -- |
2023-04-06 | 000560 | 3.38 | 3.14 | 3.37 | 3.21 | -6.14% | 105.53 | -- |
2023-04-04 | 000560 | 3.49 | 3.29 | 3.35 | 3.42 | 1.79% | 143.56 | -- |
2023-04-03 | 000560 | 3.36 | 3.01 | 3.02 | 3.36 | 10.16% | 119.36 | 买点 |
2023-03-31 | 000560 | 3.12 | 3 | 3.04 | 3.05 | 0.33% | 38.78 | -- |
2023-03-30 | 000560 | 3.09 | 3 | 3.09 | 3.04 | -0.98% | 30.88 | 卖点 |
2023-03-29 | 000560 | 3.12 | 3 | 3.05 | 3.07 | 1.32% | 38.99 | 买点 |
2023-03-28 | 000560 | 3.14 | 3 | 3.14 | 3.03 | -3.5% | 49.21 | 卖点 |
2023-03-27 | 000560 | 3.22 | 3.1 | 3.2 | 3.14 | -2.18% | 60.27 | -- |
2023-03-24 | 000560 | 3.27 | 3.03 | 3.05 | 3.21 | 4.9% | 87.44 | -- |
2023-03-23 | 000560 | 3.08 | 3.02 | 3.05 | 3.06 | -1.61% | 42.95 | -- |
2023-03-22 | 000560 | 3.16 | 2.97 | 3.01 | 3.11 | 3.32% | 65.91 | -- |
2023-03-21 | 000560 | 3.02 | 2.91 | 2.92 | 3.01 | 3.08% | 39.02 | 买点 |
2023-03-20 | 000560 | 3.08 | 2.91 | 3.04 | 2.92 | -2.67% | 49.66 | -- |
2023-03-17 | 000560 | 3.02 | 2.93 | 2.94 | 3 | 3.09% | 43.69 | -- |
2023-03-16 | 000560 | 2.96 | 2.9 | 2.95 | 2.91 | -1.36% | 28.09 | -- |
2023-03-15 | 000560 | 3.03 | 2.9 | 2.96 | 2.95 | 1.03% | 54.37 | -- |
2023-03-14 | 000560 | 3.02 | 2.9 | 3.02 | 2.92 | -3.31% | 51.65 | -- |
2023-03-13 | 000560 | 3.08 | 2.97 | 3.04 | 3.02 | -1.31% | 43.56 | -- |
2023-03-10 | 000560 | 3.12 | 3.02 | 3.11 | 3.06 | -2.55% | 39.38 | -- |
2023-03-09 | 000560 | 3.18 | 3.12 | 3.16 | 3.14 | -0.32% | 25.74 | -- |
2023-03-08 | 000560 | 3.18 | 3.09 | 3.11 | 3.15 | 1.61% | 34.99 | -- |
2023-03-07 | 000560 | 3.21 | 3.1 | 3.2 | 3.1 | -3.13% | 46.15 | -- |
2023-03-06 | 000560 | 3.27 | 3.14 | 3.26 | 3.2 | -1.84% | 55.78 | -- |
2023-03-03 | 000560 | 3.32 | 3.24 | 3.28 | 3.26 | -0.91% | 33.65 | -- |
2023-03-02 | 000560 | 3.36 | 3.27 | 3.35 | 3.29 | -2.37% | 40.23 | 卖点 |
2023-03-01 | 000560 | 3.39 | 3.25 | 3.27 | 3.37 | 2.12% | 53.08 | 买点 |
2023-02-28 | 000560 | 3.31 | 3.19 | 3.2 | 3.3 | 2.17% | 52.66 | -- |
2023-02-27 | 000560 | 3.44 | 3.22 | 3.37 | 3.23 | -1.52% | 70.08 | -- |
2023-02-24 | 000560 | 3.3 | 3.18 | 3.28 | 3.28 | 0.61% | 69.19 | -- |
2023-02-23 | 000560 | 3.38 | 3.25 | 3.37 | 3.26 | -3.83% | 73.76 | 卖点 |
2023-02-22 | 000560 | 3.43 | 3.32 | 3.37 | 3.39 | -1.17% | 63.89 | -- |