近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
创元科技(000551)今日涨幅为-1.45%，平均成交的价格为：9.57，其中成交最活跃的的价格为：9.79、9.77、9.76，成交密集的手数区间：100-150、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.79 | 2.37万 | 0.53% | 1.2万 | 0.27% |
| 9.77 | 2.2万 | 0.49% | 0 | 0% |
| 9.76 | 1.9万 | 0.42% | 0 | 0% |
| 9.75 | 6700 | 0.15% | 1300 | 0.03% |
| 9.78 | 6600 | 0.15% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 3.34万 | 222.67 | 18.28万 | 1218.67 |
| 200-300 | 8.21万 | 273.67 | 9.95万 | 331.67 |
| 300-500 | 6.49万 | 129.8 | 8.15万 | 163 |
| 150-200 | 0 | 0 | 6.95万 | 347.5 |
| 500-700 | 0 | 0 | 6.63万 | 94.71 |
创元科技(000551)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
创元科技(000551)价格支撑位：8.74，压力位：10.04，5日均价：9.64，20日均价：9.35，60日均价：10.06，当前价格：9.54。在近60交易日内：区间涨跌幅：-12.15%，区间振幅：35.27%；沪深300涨跌幅：-9.48%，区间换手率：3.28%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000551 | 9.98 | 9.78 | 9.87 | 9.9 | 0.3% | 2.94 | -- |
| 2023-05-18 | 000551 | 9.9 | 9.78 | 9.8 | 9.87 | 1.02% | 4.8 | -- |
| 2023-05-17 | 000551 | 9.77 | 9.49 | 9.5 | 9.77 | 2.2% | 2.78 | -- |
| 2023-05-16 | 000551 | 9.57 | 9.47 | 9.49 | 9.56 | 0.74% | 2.48 | 买点 |
| 2023-05-15 | 000551 | 9.49 | 9.26 | 9.39 | 9.49 | 1.5% | 2.37 | -- |
| 2023-05-12 | 000551 | 9.52 | 9.34 | 9.45 | 9.35 | -1.48% | 2.79 | -- |
| 2023-05-11 | 000551 | 9.54 | 9.42 | 9.52 | 9.49 | -0.32% | 2.12 | -- |
| 2023-05-10 | 000551 | 9.58 | 9.36 | 9.48 | 9.52 | 0.42% | 3.09 | -- |
| 2023-05-09 | 000551 | 9.71 | 9.45 | 9.7 | 9.48 | -2.37% | 3.27 | 卖点 |
| 2023-05-08 | 000551 | 9.78 | 9.46 | 9.46 | 9.71 | 2.53% | 3.9 | 买点 |
| 2023-05-05 | 000551 | 9.69 | 9.38 | 9.69 | 9.47 | -2.27% | 3.46 | 卖点 |
| 2023-05-04 | 000551 | 9.79 | 9.58 | 9.72 | 9.69 | -0.51% | 5.39 | -- |
| 2023-04-28 | 000551 | 9.75 | 9.5 | 9.5 | 9.74 | 2.42% | 3.69 | 买点 |
| 2023-04-27 | 000551 | 9.7 | 9.35 | 9.43 | 9.51 | 0.96% | 4.24 | -- |
| 2023-04-26 | 000551 | 9.48 | 9.2 | 9.27 | 9.42 | 0.96% | 3.12 | -- |
| 2023-04-25 | 000551 | 9.57 | 9.11 | 9.54 | 9.33 | -2.2% | 4.04 | -- |
| 2023-04-24 | 000551 | 9.65 | 9.41 | 9.48 | 9.54 | 0.1% | 3.26 | -- |
| 2023-04-21 | 000551 | 9.93 | 9.52 | 9.86 | 9.53 | -3.25% | 3.33 | -- |
| 2023-04-20 | 000551 | 9.91 | 9.69 | 9.87 | 9.85 | -0.51% | 3.33 | -- |
| 2023-04-19 | 000551 | 10.04 | 9.83 | 10.04 | 9.9 | -1.49% | 3.25 | -- |
| 2023-04-18 | 000551 | 10.15 | 9.95 | 10.14 | 10.05 | -0.89% | 3.42 | 卖点 |
| 2023-04-17 | 000551 | 10.23 | 10.04 | 10.12 | 10.14 | 0.4% | 4.02 | 买点 |
| 2023-04-14 | 000551 | 10.16 | 10 | 10.1 | 10.1 | 0% | 2.87 | -- |
| 2023-04-13 | 000551 | 10.25 | 10.08 | 10.18 | 10.1 | -0.79% | 3.81 | 卖点 |
| 2023-04-12 | 000551 | 10.25 | 10.09 | 10.14 | 10.18 | 1.19% | 4.35 | 买点 |
| 2023-04-11 | 000551 | 10.12 | 9.88 | 10.03 | 10.06 | 1.51% | 4.53 | -- |
| 2023-04-10 | 000551 | 10.12 | 9.88 | 10.06 | 9.91 | -1.88% | 3.56 | -- |
| 2023-04-07 | 000551 | 10.23 | 10.03 | 10.09 | 10.1 | 0.6% | 3.97 | -- |
| 2023-04-06 | 000551 | 10.22 | 10.03 | 10.22 | 10.04 | -1.18% | 2.9 | -- |
| 2023-04-04 | 000551 | 10.37 | 10.12 | 10.35 | 10.16 | -1.84% | 3.32 | 卖点 |
| 2023-04-03 | 000551 | 10.41 | 10.17 | 10.3 | 10.35 | 0.98% | 4.62 | -- |
| 2023-03-31 | 000551 | 10.29 | 10.09 | 10.12 | 10.25 | 1.99% | 4.11 | 买点 |
| 2023-03-30 | 000551 | 10.14 | 10.01 | 10.11 | 10.05 | -0.4% | 2.81 | 卖点 |
| 2023-03-29 | 000551 | 10.26 | 10.01 | 10.19 | 10.09 | -0.69% | 2.73 | -- |
| 2023-03-28 | 000551 | 10.29 | 10.14 | 10.22 | 10.16 | -0.29% | 3.09 | -- |
| 2023-03-27 | 000551 | 10.35 | 10.08 | 10.17 | 10.19 | 0.2% | 3.87 | -- |
| 2023-03-24 | 000551 | 10.22 | 10.1 | 10.19 | 10.17 | 0% | 2.77 | -- |
| 2023-03-23 | 000551 | 10.18 | 10.01 | 10.07 | 10.17 | 0.79% | 3 | -- |
| 2023-03-22 | 000551 | 10.14 | 10.01 | 10.05 | 10.09 | 0.5% | 2.99 | -- |
| 2023-03-21 | 000551 | 10.06 | 9.73 | 9.83 | 10.04 | 2.66% | 4.03 | 买点 |
| 2023-03-20 | 000551 | 9.88 | 9.66 | 9.88 | 9.78 | -0.71% | 3.36 | 卖点 |
| 2023-03-17 | 000551 | 9.91 | 9.64 | 9.74 | 9.85 | 2.28% | 3.64 | 买点 |
| 2023-03-16 | 000551 | 9.92 | 9.57 | 9.78 | 9.63 | -2.03% | 3.51 | -- |
| 2023-03-15 | 000551 | 9.92 | 9.66 | 9.67 | 9.83 | 2.82% | 3.79 | -- |
| 2023-03-14 | 000551 | 9.84 | 9.44 | 9.84 | 9.56 | -2.85% | 3.85 | -- |
| 2023-03-13 | 000551 | 9.88 | 9.66 | 9.75 | 9.84 | 0.82% | 3.2 | -- |
| 2023-03-10 | 000551 | 9.95 | 9.71 | 9.83 | 9.76 | -1.51% | 2.91 | -- |
| 2023-03-09 | 000551 | 10.02 | 9.88 | 9.95 | 9.91 | -0.4% | 2.42 | -- |
| 2023-03-08 | 000551 | 9.99 | 9.81 | 9.88 | 9.95 | 0.71% | 2.75 | -- |
| 2023-03-07 | 000551 | 10.22 | 9.86 | 10.21 | 9.88 | -3.04% | 4.87 | 卖点 |
| 2023-03-06 | 000551 | 10.22 | 10.04 | 10.11 | 10.19 | 0.49% | 4.04 | 买点 |
| 2023-03-03 | 000551 | 10.44 | 10.06 | 10.34 | 10.14 | -1.27% | 8.89 | 卖点 |
| 2023-03-02 | 000551 | 10.55 | 10.23 | 10.4 | 10.27 | 0.88% | 8.79 | -- |
| 2023-03-01 | 000551 | 10.19 | 10.07 | 10.16 | 10.18 | 0.39% | 2.93 | -- |
| 2023-02-28 | 000551 | 10.2 | 10.03 | 10.04 | 10.14 | 0.7% | 2.88 | 买点 |
| 2023-02-27 | 000551 | 10.17 | 10.02 | 10.08 | 10.07 | -0.59% | 3.24 | 卖点 |
| 2023-02-24 | 000551 | 10.29 | 10.12 | 10.24 | 10.13 | -0.49% | 2.58 | -- |
| 2023-02-23 | 000551 | 10.31 | 10.09 | 10.26 | 10.18 | -0.68% | 3.7 | -- |
| 2023-02-22 | 000551 | 10.33 | 10.11 | 10.2 | 10.25 | 0.39% | 5.27 | -- |