近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
佛山照明(000541)今日涨幅为-0.39%,平均成交的价格为:5.18,其中成交最活跃的的价格为:5.20、5.21、5.22,成交密集的手数区间:200-300、2000-3000、300-500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.2 | 88.65万 | 5.33% | 212.18万 | 12.75% |
5.21 | 88.69万 | 5.33% | 130.06万 | 7.81% |
5.22 | 115.55万 | 6.94% | 58.1万 | 3.49% |
5.23 | 47.92万 | 2.88% | 4.84万 | 0.29% |
5.24 | 2.15万 | 0.13% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 18.36万 | 612 | 37.07万 | 1235.67 |
2000-3000 | 0 | 0 | 25.6万 | 85.33 |
300-500 | 3.19万 | 63.8 | 16.88万 | 337.6 |
500-700 | 0 | 0 | 17.19万 | 245.57 |
700-1000 | 14.66万 | 146.6 | 0 | 0 |
佛山照明(000541)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率一般。
佛山照明(000541)价格支撑位:4.97,压力位:6.27,5日均价:5.2,20日均价:5.54,60日均价:6.24,当前价格:5.17。在近60交易日内:区间涨跌幅:-27.18%,区间振幅:44.65%;沪深300涨跌幅:-9.48%,区间换手率:1.51%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000541 | 5.47 | 5.4 | 5.45 | 5.43 | -0.37% | 4.54 | -- |
2023-05-18 | 000541 | 5.45 | 5.39 | 5.42 | 5.45 | 0.55% | 5.29 | -- |
2023-05-17 | 000541 | 5.42 | 5.35 | 5.36 | 5.42 | 0.93% | 4.33 | -- |
2023-05-16 | 000541 | 5.4 | 5.33 | 5.37 | 5.37 | 0.19% | 4.21 | -- |
2023-05-15 | 000541 | 5.37 | 5.28 | 5.34 | 5.36 | 1.13% | 3.95 | -- |
2023-05-12 | 000541 | 5.37 | 5.3 | 5.32 | 5.3 | -0.75% | 3.88 | -- |
2023-05-11 | 000541 | 5.36 | 5.3 | 5.34 | 5.34 | 0.38% | 3.81 | -- |
2023-05-10 | 000541 | 5.33 | 5.25 | 5.3 | 5.32 | 0.95% | 3.83 | -- |
2023-05-09 | 000541 | 5.36 | 5.25 | 5.3 | 5.27 | -0.57% | 4.87 | -- |
2023-05-08 | 000541 | 5.31 | 5.25 | 5.28 | 5.3 | 0.95% | 3.55 | -- |
2023-05-05 | 000541 | 5.33 | 5.2 | 5.3 | 5.25 | -1.13% | 4.62 | -- |
2023-05-04 | 000541 | 5.36 | 5.18 | 5.18 | 5.31 | 1.34% | 6.03 | -- |
2023-04-28 | 000541 | 5.25 | 5.17 | 5.18 | 5.24 | 1.35% | 3.64 | 买点 |
2023-04-27 | 000541 | 5.2 | 5.1 | 5.13 | 5.17 | 0.78% | 4.24 | -- |
2023-04-26 | 000541 | 5.16 | 5.06 | 5.1 | 5.13 | 0.39% | 5.38 | -- |
2023-04-25 | 000541 | 5.13 | 5.01 | 5.1 | 5.11 | 0.39% | 7.02 | -- |
2023-04-24 | 000541 | 5.18 | 5.06 | 5.1 | 5.09 | -0.2% | 7.98 | -- |
2023-04-21 | 000541 | 5.29 | 5.09 | 5.28 | 5.1 | -3.41% | 8.15 | -- |
2023-04-20 | 000541 | 5.28 | 5.19 | 5.25 | 5.28 | 0.76% | 4.97 | -- |
2023-04-19 | 000541 | 5.32 | 5.23 | 5.32 | 5.24 | -1.69% | 5.7 | -- |
2023-04-18 | 000541 | 5.37 | 5.3 | 5.35 | 5.33 | -0.37% | 3.38 | -- |
2023-04-17 | 000541 | 5.35 | 5.28 | 5.31 | 5.35 | 0.75% | 5.45 | -- |
2023-04-14 | 000541 | 5.42 | 5.28 | 5.36 | 5.31 | -0.93% | 7.83 | -- |
2023-04-13 | 000541 | 5.55 | 5.34 | 5.55 | 5.36 | -3.6% | 11.37 | -- |
2023-04-12 | 000541 | 5.61 | 5.52 | 5.61 | 5.56 | -0.18% | 4.47 | -- |
2023-04-11 | 000541 | 5.65 | 5.49 | 5.53 | 5.57 | 0.54% | 7.11 | -- |
2023-04-10 | 000541 | 5.68 | 5.5 | 5.67 | 5.54 | -2.46% | 10.06 | 卖点 |
2023-04-07 | 000541 | 5.74 | 5.65 | 5.72 | 5.68 | -0.7% | 9.56 | -- |
2023-04-06 | 000541 | 5.85 | 5.71 | 5.75 | 5.72 | -1.04% | 9.12 | -- |
2023-04-04 | 000541 | 5.86 | 5.72 | 5.76 | 5.78 | 0% | 9.75 | -- |
2023-04-03 | 000541 | 5.8 | 5.71 | 5.73 | 5.78 | 1.58% | 12.09 | -- |
2023-03-31 | 000541 | 5.72 | 5.58 | 5.67 | 5.69 | 0.35% | 9.71 | -- |
2023-03-30 | 000541 | 5.72 | 5.52 | 5.54 | 5.67 | 2.35% | 15.47 | -- |
2023-03-29 | 000541 | 5.55 | 5.46 | 5.5 | 5.54 | 0.91% | 5.91 | 买点 |
2023-03-28 | 000541 | 5.61 | 5.47 | 5.6 | 5.49 | -1.61% | 5.01 | 卖点 |
2023-03-27 | 000541 | 5.59 | 5.47 | 5.55 | 5.58 | 0.54% | 5.34 | -- |
2023-03-24 | 000541 | 5.6 | 5.52 | 5.6 | 5.55 | -0.89% | 4.75 | -- |
2023-03-23 | 000541 | 5.61 | 5.55 | 5.6 | 5.6 | -0.36% | 4.73 | -- |
2023-03-22 | 000541 | 5.62 | 5.56 | 5.56 | 5.62 | 0.72% | 4.55 | -- |
2023-03-21 | 000541 | 5.58 | 5.49 | 5.51 | 5.58 | 1.09% | 4.51 | 买点 |
2023-03-20 | 000541 | 5.54 | 5.43 | 5.45 | 5.52 | 1.28% | 5.7 | -- |
2023-03-17 | 000541 | 5.52 | 5.43 | 5.45 | 5.45 | 0.37% | 6.48 | -- |
2023-03-16 | 000541 | 5.56 | 5.42 | 5.51 | 5.43 | -2.51% | 7.43 | -- |
2023-03-15 | 000541 | 5.59 | 5.47 | 5.47 | 5.57 | 2.01% | 5.57 | -- |
2023-03-14 | 000541 | 5.62 | 5.4 | 5.62 | 5.46 | -2.85% | 9.09 | -- |
2023-03-13 | 000541 | 5.62 | 5.51 | 5.58 | 5.62 | 0.36% | 6.94 | -- |
2023-03-10 | 000541 | 5.7 | 5.58 | 5.7 | 5.6 | -2.1% | 8.5 | -- |
2023-03-09 | 000541 | 5.82 | 5.69 | 5.82 | 5.72 | -1.55% | 8.13 | 卖点 |
2023-03-08 | 000541 | 5.84 | 5.73 | 5.76 | 5.81 | 0.17% | 6.58 | -- |
2023-03-07 | 000541 | 6 | 5.78 | 5.99 | 5.8 | -3.17% | 19.29 | -- |
2023-03-06 | 000541 | 5.99 | 5.79 | 5.81 | 5.99 | 3.45% | 21.86 | -- |
2023-03-03 | 000541 | 5.83 | 5.74 | 5.82 | 5.79 | -0.52% | 7.49 | -- |
2023-03-02 | 000541 | 5.85 | 5.72 | 5.74 | 5.82 | 1.39% | 11.17 | 买点 |
2023-03-01 | 000541 | 5.74 | 5.67 | 5.7 | 5.74 | 0.7% | 5.84 | -- |
2023-02-28 | 000541 | 5.72 | 5.62 | 5.69 | 5.7 | 0.53% | 5.88 | -- |
2023-02-27 | 000541 | 5.74 | 5.65 | 5.73 | 5.67 | -1.39% | 8.73 | -- |
2023-02-24 | 000541 | 5.81 | 5.71 | 5.81 | 5.75 | -0.52% | 4.63 | -- |
2023-02-23 | 000541 | 5.83 | 5.73 | 5.83 | 5.78 | -1.03% | 7.97 | 卖点 |
2023-02-22 | 000541 | 5.85 | 5.77 | 5.81 | 5.84 | 0.34% | 9.78 | -- |