云南白药(000538)今日涨幅为2.17%，平均成交的价格为：56.3，其中成交最活跃的的价格为：57.55、57.54、57.56，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。()
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 57.55 | 3.99万 | 0.24% | 1.08万 | 0.07% |
| 57.54 | 1.36万 | 0.08% | 2.68万 | 0.16% |
| 57.56 | 1.84万 | 0.11% | 3900 | 0.02% |
| 57.53 | 2100 | 0.01% | 7200 | 0.04% |
| 57.57 | 200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 31.95万 | 2130.22 | 18.55万 | 1236.53 |
| 200-300 | 12.83万 | 427.8 | 19.46万 | 648.67 |
| 150-200 | 15.6万 | 780 | 10.75万 | 537.7 |
| 300-500 | 10.77万 | 215.32 | 0 | 0 |
| 500-700 | 0 | 0 | 6.07万 | 86.66 |
云南白药(000538)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较低。
云南白药(000538)价格支撑位：51.8，压力位：57.57，5日均价：55.34，20日均价：54.56，60日均价：53.24，当前价格：56.99。在近60交易日内：区间涨跌幅：3.67%，区间振幅：12.95%；沪深300涨跌幅：-9.48%，区间换手率：0.74%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000538 | 55.97 | 54.56 | 55.41 | 55.28 | -0.58% | 6.45 | -- |
| 2023-05-18 | 000538 | 56.241 | 55.321 | 56.001 | 55.601 | -0.63% | 5.27 | -- |
| 2023-05-17 | 000538 | 56.441 | 55.511 | 56.291 | 55.951 | -0.6% | 4.51 | -- |
| 2023-05-16 | 000538 | 56.781 | 56.081 | 56.191 | 56.291 | 0.12% | 6.17 | -- |
| 2023-05-15 | 000538 | 56.641 | 55.241 | 56.151 | 56.221 | 0.79% | 6.16 | -- |
| 2023-05-12 | 000538 | 56.571 | 55.151 | 55.251 | 55.781 | 0.65% | 6.4 | -- |
| 2023-05-11 | 000538 | 56.541 | 55.311 | 56.051 | 55.421 | -0.84% | 5.17 | 卖点 |
| 2023-05-10 | 000538 | 56.461 | 55.601 | 56.181 | 55.891 | -0.37% | 6.38 | -- |
| 2023-05-09 | 000538 | 57.591 | 56.091 | 57.591 | 56.101 | -2.67% | 9.54 | -- |
| 2023-05-08 | 000538 | 58.351 | 56.991 | 57.501 | 57.641 | 0.88% | 10.47 | -- |
| 2023-05-05 | 000538 | 57.571 | 56.801 | 57.411 | 57.141 | -0.88% | 8.45 | -- |
| 2023-05-04 | 000538 | 58.391 | 56.191 | 56.291 | 57.651 | 1.71% | 17.58 | -- |
| 2023-04-28 | 000538 | 56.911 | 55.531 | 56.031 | 56.681 | 1.07% | 17.05 | -- |
| 2023-04-27 | 000538 | 56.371 | 53.541 | 53.541 | 56.081 | 7.74% | 29.64 | 买点 |
| 2023-04-26 | 000538 | 52.311 | 51.771 | 52.151 | 52.051 | -0.57% | 5.18 | -- |
| 2023-04-25 | 000538 | 52.691 | 51.711 | 52.311 | 52.351 | -0.44% | 5 | -- |
| 2023-04-24 | 000538 | 53.781 | 52.471 | 53.441 | 52.581 | -1.65% | 6.17 | -- |
| 2023-04-21 | 000538 | 54.241 | 53.151 | 53.541 | 53.461 | -0.15% | 5.92 | -- |
| 2023-04-20 | 000538 | 53.751 | 53.071 | 53.211 | 53.541 | 1.08% | 5.96 | -- |
| 2023-04-19 | 000538 | 53.961 | 52.851 | 53.891 | 52.971 | -1.83% | 7.74 | -- |
| 2023-04-18 | 000538 | 54.431 | 53.911 | 54.231 | 53.961 | -0.59% | 5 | 卖点 |
| 2023-04-17 | 000538 | 54.351 | 53.831 | 54.071 | 54.281 | -0.02% | 6.04 | -- |
| 2023-04-14 | 000538 | 54.611 | 54.011 | 54.321 | 54.291 | -0.04% | 3.96 | -- |
| 2023-04-13 | 000538 | 54.651 | 53.591 | 53.701 | 54.311 | 0.84% | 6.83 | -- |
| 2023-04-12 | 000538 | 54.981 | 53.761 | 54.471 | 53.861 | -1.16% | 6.79 | -- |
| 2023-04-11 | 000538 | 54.951 | 53.541 | 53.981 | 54.491 | 1.38% | 6.72 | -- |
| 2023-04-10 | 000538 | 54.491 | 53.561 | 54.401 | 53.751 | -1.19% | 6.04 | -- |
| 2023-04-07 | 000538 | 54.491 | 53.661 | 53.981 | 54.401 | 0.76% | 5.76 | -- |
| 2023-04-06 | 000538 | 54.691 | 53.791 | 54.091 | 53.991 | -0.13% | 7.18 | -- |
| 2023-04-04 | 000538 | 54.091 | 53.241 | 53.491 | 54.061 | 1.22% | 8.22 | -- |
| 2023-04-03 | 000538 | 53.731 | 52.971 | 53.221 | 53.411 | 0.41% | 5.14 | -- |
| 2023-03-31 | 000538 | 53.751 | 52.781 | 53.041 | 53.191 | 1.49% | 8.22 | -- |
| 2023-03-30 | 000538 | 52.531 | 51.941 | 52.301 | 52.411 | 0.04% | 2.91 | -- |
| 2023-03-29 | 000538 | 52.751 | 52.101 | 52.751 | 52.391 | -0.7% | 4.01 | -- |
| 2023-03-28 | 000538 | 52.811 | 52.041 | 52.191 | 52.761 | 1.34% | 5.03 | -- |
| 2023-03-27 | 000538 | 52.481 | 51.491 | 51.841 | 52.061 | 0.64% | 4.98 | 买点 |
| 2023-03-24 | 000538 | 52.451 | 51.651 | 52.241 | 51.731 | -1% | 3.98 | 卖点 |
| 2023-03-23 | 000538 | 52.281 | 51.581 | 51.971 | 52.251 | 0.5% | 3.32 | 买点 |
| 2023-03-22 | 000538 | 52.101 | 51.631 | 51.691 | 51.991 | 0.74% | 3.21 | -- |
| 2023-03-21 | 000538 | 51.771 | 51.041 | 51.041 | 51.611 | 1.14% | 4.17 | -- |
| 2023-03-20 | 000538 | 52.541 | 50.991 | 52.541 | 51.031 | -2.89% | 9.71 | -- |
| 2023-03-17 | 000538 | 53.151 | 52.311 | 52.891 | 52.551 | -0.3% | 5.14 | -- |
| 2023-03-16 | 000538 | 53.281 | 52.091 | 52.391 | 52.711 | 0.38% | 6.12 | -- |
| 2023-03-15 | 000538 | 52.961 | 52.281 | 52.341 | 52.511 | 0.77% | 5.72 | -- |
| 2023-03-14 | 000538 | 53.061 | 52.021 | 52.801 | 52.111 | -1.29% | 5.77 | -- |
| 2023-03-13 | 000538 | 52.831 | 52.211 | 52.301 | 52.791 | 0.67% | 4.06 | -- |
| 2023-03-10 | 000538 | 52.971 | 52.371 | 52.971 | 52.441 | -1.11% | 5.12 | -- |
| 2023-03-09 | 000538 | 53.291 | 52.871 | 52.961 | 53.031 | 0.23% | 4.3 | -- |
| 2023-03-08 | 000538 | 53.471 | 52.291 | 53.101 | 52.911 | -0.56% | 7.49 | -- |
| 2023-03-07 | 000538 | 55.411 | 53.041 | 55.391 | 53.211 | -5.42% | 23.12 | 卖点 |
| 2023-03-06 | 000538 | 56.641 | 55.581 | 55.821 | 56.261 | 0.81% | 8.3 | -- |
| 2023-03-03 | 000538 | 56.181 | 55.601 | 55.691 | 55.811 | 0.27% | 4.03 | 买点 |
| 2023-03-02 | 000538 | 55.971 | 55.521 | 55.961 | 55.661 | -0.55% | 3.97 | 卖点 |
| 2023-03-01 | 000538 | 56.241 | 55.391 | 56.181 | 55.971 | 1.05% | 6.22 | 买点 |
| 2023-02-28 | 000538 | 55.581 | 54.951 | 54.991 | 55.391 | 0.73% | 6.7 | -- |
| 2023-02-27 | 000538 | 55.931 | 54.871 | 55.501 | 54.991 | -0.99% | 4.71 | 卖点 |
| 2023-02-24 | 000538 | 55.951 | 55.201 | 55.891 | 55.541 | -0.66% | 5.58 | -- |
| 2023-02-23 | 000538 | 56.631 | 55.731 | 56.081 | 55.911 | -0.64% | 7.38 | -- |
| 2023-02-22 | 000538 | 56.581 | 55.951 | 56.001 | 56.271 | -0.04% | 6.08 | -- |