近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
广宇发展(000537)今日涨幅为-4.25%，平均成交的价格为：13.71，其中成交最活跃的的价格为：14.10、14.09、14.13，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.1 | 9.95万 | 0.43% | 5500 | 0.02% |
| 14.09 | 1.95万 | 0.08% | 1.25万 | 0.05% |
| 14.13 | 1.49万 | 0.06% | 1.41万 | 0.06% |
| 14.12 | 1.34万 | 0.06% | 700 | 0% |
| 14.11 | 400 | 0% | 4400 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 28.24万 | 564.8 | 85.99万 | 1719.7 |
| 500-700 | 28.74万 | 410.57 | 22.4万 | 320 |
| 700-1000 | 7.84万 | 78.4 | 16.69万 | 166.9 |
| 1000-1500 | 24.41万 | 162.73 | 0 | 0 |
| 1500-2000 | 0 | 0 | 17.38万 | 86.9 |
广宇发展(000537)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
广宇发展(000537)价格支撑位：12.33，压力位：14.53，5日均价：13.93，20日均价：13.43，60日均价：13.9，当前价格：13.53。在近60交易日内：区间涨跌幅：3.12%，区间振幅：41.62%；沪深300涨跌幅：-9.48%，区间换手率：1.71%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000537 | 11.55 | 11.38 | 11.55 | 11.43 | -1.04% | 6.46 | -- |
| 2023-05-18 | 000537 | 11.82 | 11.51 | 11.75 | 11.55 | -1.7% | 6.96 | 卖点 |
| 2023-05-17 | 000537 | 11.84 | 11.67 | 11.73 | 11.75 | -0.17% | 6.86 | -- |
| 2023-05-16 | 000537 | 11.89 | 11.61 | 11.86 | 11.77 | -1.26% | 8.77 | -- |
| 2023-05-15 | 000537 | 11.98 | 11.78 | 11.85 | 11.92 | 1.02% | 8.54 | -- |
| 2023-05-12 | 000537 | 12.15 | 11.7 | 11.73 | 11.8 | 0.51% | 13.9 | -- |
| 2023-05-11 | 000537 | 11.93 | 11.6 | 11.63 | 11.74 | 1.03% | 7.43 | -- |
| 2023-05-10 | 000537 | 11.67 | 11.52 | 11.55 | 11.62 | 0.78% | 5.97 | 买点 |
| 2023-05-09 | 000537 | 11.82 | 11.53 | 11.75 | 11.53 | -1.54% | 7.75 | 卖点 |
| 2023-05-08 | 000537 | 11.91 | 11.67 | 11.85 | 11.71 | -0.93% | 10.08 | -- |
| 2023-05-05 | 000537 | 11.88 | 11.63 | 11.7 | 11.82 | 0.42% | 8.97 | -- |
| 2023-05-04 | 000537 | 11.9 | 11.62 | 11.64 | 11.77 | 0.86% | 8.01 | -- |
| 2023-04-28 | 000537 | 11.73 | 11.47 | 11.66 | 11.67 | 0.69% | 8.42 | 买点 |
| 2023-04-27 | 000537 | 11.72 | 11.43 | 11.69 | 11.59 | -0.86% | 7.82 | -- |
| 2023-04-26 | 000537 | 11.77 | 11.22 | 11.22 | 11.69 | 3.73% | 10.89 | -- |
| 2023-04-25 | 000537 | 11.54 | 11.14 | 11.42 | 11.27 | -1.57% | 9.45 | -- |
| 2023-04-24 | 000537 | 11.64 | 11.38 | 11.55 | 11.45 | -0.52% | 7.99 | -- |
| 2023-04-21 | 000537 | 11.85 | 11.5 | 11.61 | 11.51 | -0.78% | 8.46 | -- |
| 2023-04-20 | 000537 | 11.71 | 11.39 | 11.71 | 11.6 | -0.68% | 10.02 | -- |
| 2023-04-19 | 000537 | 11.97 | 11.64 | 11.96 | 11.68 | -2.01% | 12.12 | 卖点 |
| 2023-04-18 | 000537 | 12.09 | 11.88 | 12.05 | 11.92 | -1.08% | 12.64 | -- |
| 2023-04-17 | 000537 | 12.15 | 11.91 | 11.95 | 12.05 | 0.17% | 12.81 | -- |
| 2023-04-14 | 000537 | 12.14 | 11.74 | 11.75 | 12.03 | 1.43% | 15.31 | -- |
| 2023-04-13 | 000537 | 12.11 | 11.7 | 11.98 | 11.86 | 2.68% | 16.87 | -- |
| 2023-04-12 | 000537 | 11.76 | 11.47 | 11.7 | 11.55 | -1.53% | 10.23 | -- |
| 2023-04-11 | 000537 | 12.12 | 11.6 | 12.12 | 11.73 | -1.76% | 14.18 | -- |
| 2023-04-10 | 000537 | 12.18 | 11.33 | 11.41 | 11.94 | 4.65% | 21.8 | 买点 |
| 2023-04-07 | 000537 | 11.54 | 11.15 | 11.17 | 11.41 | 2.79% | 12.09 | -- |
| 2023-04-06 | 000537 | 11.25 | 11.02 | 11.11 | 11.1 | 0.09% | 8.73 | -- |
| 2023-04-04 | 000537 | 11.61 | 10.84 | 11.5 | 11.09 | -3.65% | 24.53 | -- |
| 2023-04-03 | 000537 | 11.6 | 11.42 | 11.49 | 11.51 | 0.35% | 10.45 | -- |
| 2023-03-31 | 000537 | 11.53 | 11.36 | 11.4 | 11.47 | 0.44% | 9.34 | -- |
| 2023-03-30 | 000537 | 11.82 | 11.37 | 11.71 | 11.42 | -2.06% | 12.33 | -- |
| 2023-03-29 | 000537 | 11.93 | 11.52 | 11.86 | 11.66 | -1.6% | 10.3 | -- |
| 2023-03-28 | 000537 | 12.1 | 11.82 | 12.06 | 11.85 | -1.17% | 7.29 | -- |
| 2023-03-27 | 000537 | 12.12 | 11.95 | 12.09 | 11.99 | -0.91% | 7.38 | -- |
| 2023-03-24 | 000537 | 12.28 | 12.06 | 12.26 | 12.1 | -1.31% | 9 | -- |
| 2023-03-23 | 000537 | 12.33 | 12.04 | 12.17 | 12.26 | 0.66% | 7.43 | -- |
| 2023-03-22 | 000537 | 12.2 | 11.99 | 12.08 | 12.18 | 1.16% | 7.15 | -- |
| 2023-03-21 | 000537 | 12.07 | 11.93 | 12 | 12.04 | 0.08% | 6.85 | -- |
| 2023-03-20 | 000537 | 12.22 | 11.92 | 12.13 | 12.03 | -0.91% | 10.99 | -- |
| 2023-03-17 | 000537 | 12.37 | 12.12 | 12.33 | 12.14 | -1.06% | 8.92 | -- |
| 2023-03-16 | 000537 | 12.59 | 12.25 | 12.56 | 12.27 | -2.62% | 8.17 | 卖点 |
| 2023-03-15 | 000537 | 12.74 | 12.47 | 12.52 | 12.6 | 0.8% | 6.54 | 买点 |
| 2023-03-14 | 000537 | 12.74 | 12.26 | 12.3 | 12.5 | 1.3% | 11.36 | -- |
| 2023-03-13 | 000537 | 12.5 | 12.23 | 12.38 | 12.34 | -0.32% | 6.87 | -- |
| 2023-03-10 | 000537 | 12.8 | 12.37 | 12.7 | 12.38 | -3.28% | 10.96 | 卖点 |
| 2023-03-09 | 000537 | 13.04 | 12.77 | 12.95 | 12.8 | -1.16% | 12.54 | -- |
| 2023-03-08 | 000537 | 13.06 | 12.65 | 12.68 | 12.95 | 1.49% | 17.09 | -- |
| 2023-03-07 | 000537 | 12.88 | 12.49 | 12.58 | 12.76 | 1.43% | 19.68 | 买点 |
| 2023-03-06 | 000537 | 12.68 | 12.27 | 12.56 | 12.58 | 0.4% | 10.72 | -- |
| 2023-03-03 | 000537 | 12.61 | 12.43 | 12.55 | 12.53 | 0% | 7.92 | -- |
| 2023-03-02 | 000537 | 12.75 | 12.49 | 12.63 | 12.53 | -1.03% | 8.11 | -- |
| 2023-03-01 | 000537 | 12.68 | 12.55 | 12.64 | 12.66 | 0.16% | 9.1 | -- |
| 2023-02-28 | 000537 | 12.67 | 12.36 | 12.57 | 12.64 | 0.96% | 11.09 | -- |
| 2023-02-27 | 000537 | 12.86 | 12.44 | 12.67 | 12.52 | -2.11% | 12.93 | -- |
| 2023-02-24 | 000537 | 12.9 | 12.61 | 12.79 | 12.79 | 0.31% | 8.68 | -- |
| 2023-02-23 | 000537 | 12.81 | 12.62 | 12.73 | 12.75 | 0.24% | 7.35 | -- |
| 2023-02-22 | 000537 | 12.82 | 12.67 | 12.78 | 12.72 | -0.78% | 6.12 | -- |