近日个股主力动向不明显，行业资金呈现为净流入。早盘成交较为活跃，净融资余额有所增加，股价处于下跌状态，走势一般。
岭南控股(000524)今日涨幅为-4.94%，平均成交的价格为：10.11，其中成交最活跃的的价格为：10.26、10.27、10.28，成交密集的手数区间：300-500、100-150、200-300，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.26 | 9.42万 | 1.44% | 7.15万 | 1.09% |
| 10.27 | 9.36万 | 1.43% | 5.16万 | 0.79% |
| 10.28 | 5.52万 | 0.84% | 4.39万 | 0.67% |
| 10.29 | 2.84万 | 0.43% | 3.66万 | 0.56% |
| 10.3 | 2.12万 | 0.32% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 25.64万 | 512.8 | 22.91万 | 458.2 |
| 100-150 | 13.33万 | 888.67 | 31.35万 | 2090 |
| 200-300 | 5.21万 | 173.67 | 21.81万 | 727 |
| 150-200 | 11.23万 | 561.5 | 15.15万 | 757.5 |
| 500-700 | 6.47万 | 92.43 | 10万 | 142.86 |
岭南控股(000524)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
岭南控股(000524)价格支撑位：7.97，压力位：11.11，5日均价：10.12，20日均价：9.24，60日均价：9.45，当前价格：10.01。在近60交易日内：区间涨跌幅：7.4%，区间振幅：35.73%；沪深300涨跌幅：-9.48%，区间换手率：1.57%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000524 | 10.23 | 10 | 10.15 | 10.22 | 0.79% | 3.39 | 买点 |
| 2023-05-18 | 000524 | 10.19 | 10.01 | 10.09 | 10.14 | 0.4% | 2.25 | -- |
| 2023-05-17 | 000524 | 10.16 | 9.92 | 9.99 | 10.1 | 0.5% | 3.44 | -- |
| 2023-05-16 | 000524 | 10.26 | 10 | 10.23 | 10.05 | -2.33% | 3.81 | -- |
| 2023-05-15 | 000524 | 10.3 | 10.07 | 10.12 | 10.29 | 1.18% | 5.27 | -- |
| 2023-05-12 | 000524 | 10.39 | 9.99 | 10.18 | 10.17 | 0.2% | 6.06 | -- |
| 2023-05-11 | 000524 | 10.33 | 10.13 | 10.18 | 10.15 | -0.39% | 4.24 | -- |
| 2023-05-10 | 000524 | 10.3 | 10.06 | 10.23 | 10.19 | -0.39% | 3.86 | -- |
| 2023-05-09 | 000524 | 10.47 | 10.18 | 10.36 | 10.23 | -1.35% | 5.21 | -- |
| 2023-05-08 | 000524 | 10.74 | 10.35 | 10.65 | 10.37 | -3.26% | 9.13 | -- |
| 2023-05-05 | 000524 | 10.86 | 10.64 | 10.79 | 10.72 | -0.09% | 5.56 | -- |
| 2023-05-04 | 000524 | 11.2 | 10.63 | 11.14 | 10.73 | -4.37% | 10.04 | -- |
| 2023-04-28 | 000524 | 11.27 | 10.76 | 10.88 | 11.22 | 3.03% | 8.55 | -- |
| 2023-04-27 | 000524 | 11.29 | 10.75 | 10.95 | 10.89 | -1.89% | 9.74 | -- |
| 2023-04-26 | 000524 | 11.38 | 10.63 | 10.63 | 11.1 | 5.61% | 13.9 | -- |
| 2023-04-25 | 000524 | 10.9 | 10.32 | 10.78 | 10.51 | -3.04% | 8.48 | -- |
| 2023-04-24 | 000524 | 11.1 | 10.73 | 11.06 | 10.84 | -2.78% | 9.58 | -- |
| 2023-04-21 | 000524 | 11.89 | 11.15 | 11.69 | 11.15 | -3.96% | 12.61 | -- |
| 2023-04-20 | 000524 | 12.09 | 11.58 | 12.09 | 11.61 | -5.38% | 14.9 | -- |
| 2023-04-19 | 000524 | 12.31 | 11.92 | 12.07 | 12.27 | 1.74% | 13.86 | -- |
| 2023-04-18 | 000524 | 12.36 | 11.98 | 12.34 | 12.06 | -1.71% | 9.59 | 卖点 |
| 2023-04-17 | 000524 | 12.6 | 12.25 | 12.4 | 12.27 | -2.15% | 14.09 | -- |
| 2023-04-14 | 000524 | 13.07 | 12.48 | 13.06 | 12.54 | -6.77% | 23.94 | -- |
| 2023-04-13 | 000524 | 13.64 | 12.18 | 12.42 | 13.45 | 8.47% | 23.86 | -- |
| 2023-04-12 | 000524 | 12.46 | 11.91 | 11.97 | 12.4 | 2.56% | 15.08 | -- |
| 2023-04-11 | 000524 | 12.44 | 12.03 | 12.28 | 12.09 | -0.25% | 13.41 | -- |
| 2023-04-10 | 000524 | 12.23 | 11.99 | 12.05 | 12.12 | 0.58% | 10.17 | -- |
| 2023-04-07 | 000524 | 12.19 | 11.7 | 11.73 | 12.05 | 2.73% | 10.52 | -- |
| 2023-04-06 | 000524 | 11.95 | 11.65 | 11.76 | 11.73 | -0.93% | 5.7 | -- |
| 2023-04-04 | 000524 | 12.07 | 11.75 | 11.83 | 11.84 | -0.08% | 9.17 | -- |
| 2023-04-03 | 000524 | 12 | 11.75 | 11.85 | 11.85 | 0.51% | 9.87 | -- |
| 2023-03-31 | 000524 | 11.83 | 11.62 | 11.78 | 11.79 | -0.08% | 8.27 | -- |
| 2023-03-30 | 000524 | 11.8 | 11.42 | 11.5 | 11.8 | 1.99% | 9.92 | -- |
| 2023-03-29 | 000524 | 11.83 | 11.45 | 11.56 | 11.57 | 0% | 6.81 | -- |
| 2023-03-28 | 000524 | 11.8 | 11.47 | 11.47 | 11.57 | 0.43% | 7.87 | -- |
| 2023-03-27 | 000524 | 11.65 | 11.34 | 11.44 | 11.52 | 1.05% | 5.25 | -- |
| 2023-03-24 | 000524 | 11.65 | 11.35 | 11.4 | 11.4 | -0.09% | 6.23 | -- |
| 2023-03-23 | 000524 | 11.58 | 11.3 | 11.5 | 11.41 | -0.87% | 5.01 | -- |
| 2023-03-22 | 000524 | 11.61 | 11.4 | 11.5 | 11.51 | 0.17% | 4.75 | -- |
| 2023-03-21 | 000524 | 11.64 | 11.21 | 11.3 | 11.49 | 1.32% | 5.79 | -- |
| 2023-03-20 | 000524 | 11.55 | 10.83 | 11.04 | 11.34 | 2.81% | 9.06 | 买点 |
| 2023-03-17 | 000524 | 11.18 | 10.69 | 10.77 | 11.03 | 3.28% | 6.71 | -- |
| 2023-03-16 | 000524 | 10.87 | 10.66 | 10.85 | 10.68 | -2.47% | 4.33 | -- |
| 2023-03-15 | 000524 | 11.09 | 10.9 | 11.01 | 10.95 | 0% | 3.1 | -- |
| 2023-03-14 | 000524 | 11.29 | 10.87 | 11.29 | 10.95 | -3.1% | 6.46 | -- |
| 2023-03-13 | 000524 | 11.33 | 11.03 | 11.08 | 11.3 | 1.53% | 6.1 | -- |
| 2023-03-10 | 000524 | 11.63 | 11.09 | 11.48 | 11.13 | -4.95% | 11.57 | -- |
| 2023-03-09 | 000524 | 12.49 | 11.7 | 12.43 | 11.71 | -4.72% | 14.69 | 卖点 |
| 2023-03-08 | 000524 | 12.39 | 11.93 | 12.05 | 12.29 | 2.59% | 16.31 | -- |
| 2023-03-07 | 000524 | 12.25 | 11.84 | 11.92 | 11.98 | 0.08% | 12.53 | -- |
| 2023-03-06 | 000524 | 12.03 | 11.67 | 11.78 | 11.97 | 1.61% | 9.24 | 买点 |
| 2023-03-03 | 000524 | 11.91 | 11.66 | 11.76 | 11.78 | 0.26% | 6.19 | -- |
| 2023-03-02 | 000524 | 11.95 | 11.63 | 11.91 | 11.75 | -1.18% | 6.16 | 卖点 |
| 2023-03-01 | 000524 | 12.08 | 11.8 | 12.05 | 11.89 | -0.67% | 6 | -- |
| 2023-02-28 | 000524 | 12.05 | 11.85 | 11.9 | 11.97 | 0.25% | 6.7 | -- |
| 2023-02-27 | 000524 | 11.99 | 11.61 | 11.73 | 11.94 | 1.62% | 7.17 | 买点 |
| 2023-02-24 | 000524 | 11.78 | 11.5 | 11.78 | 11.75 | 0.77% | 4.24 | -- |
| 2023-02-23 | 000524 | 11.9 | 11.62 | 11.68 | 11.66 | -0.68% | 5.28 | -- |
| 2023-02-22 | 000524 | 11.98 | 11.73 | 11.98 | 11.74 | -2.25% | 6.61 | 卖点 |