近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势较强。
国际医学(000516)今日涨幅为10.04%，平均成交的价格为：10.47，其中成交最活跃的的价格为：10.74、10.73、10.70，成交密集的手数区间：1000-1500、1500-2000、2000-3000，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.74 | 1546.09万 | 13.35% | 1756.82万 | 15.17% |
| 10.73 | 442.73万 | 3.82% | 307.84万 | 2.66% |
| 10.7 | 345.38万 | 2.98% | 108.8万 | 0.94% |
| 10.72 | 229.91万 | 1.99% | 161.63万 | 1.4% |
| 10.71 | 90.25万 | 0.78% | 104.7万 | 0.9% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 1000-1500 | 154.22万 | 1028.13 | 317.55万 | 2116.98 |
| 1500-2000 | 70.11万 | 350.57 | 83.83万 | 419.14 |
| 2000-3000 | 90.11万 | 300.37 | 62.43万 | 208.1 |
| 5000-7000 | 55.06万 | 78.66 | 51.5万 | 73.57 |
| 3000-5000 | 60万 | 120 | 0 | 0 |
国际医学(000516)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
国际医学(000516)价格支撑位：8.8，压力位：10.74，5日均价：9.62，20日均价：9.5，60日均价：9.81，当前价格：10.74。在近60交易日内：区间涨跌幅：0.28%，区间振幅：22.88%；沪深300涨跌幅：-9.48%，区间换手率：1.02%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ中J值大于100
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000516 | 9.75 | 9.4 | 9.53 | 9.68 | 1.36% | 14.38 | -- |
| 2023-05-18 | 000516 | 9.66 | 9.47 | 9.58 | 9.55 | -0.1% | 15.14 | -- |
| 2023-05-17 | 000516 | 9.9 | 9.45 | 9.9 | 9.56 | -3.43% | 35.46 | -- |
| 2023-05-16 | 000516 | 10.12 | 9.8 | 10.04 | 9.9 | -1% | 17.18 | -- |
| 2023-05-15 | 000516 | 10.04 | 9.8 | 9.97 | 10 | 0.3% | 15.87 | -- |
| 2023-05-12 | 000516 | 10.07 | 9.85 | 9.88 | 9.97 | 0.71% | 11.78 | -- |
| 2023-05-11 | 000516 | 10.25 | 9.86 | 10.15 | 9.9 | -2.65% | 27.8 | -- |
| 2023-05-10 | 000516 | 10.22 | 10 | 10.17 | 10.17 | 0.3% | 15.23 | -- |
| 2023-05-09 | 000516 | 10.64 | 10.11 | 10.63 | 10.14 | -4.25% | 31.35 | -- |
| 2023-05-08 | 000516 | 10.63 | 10.42 | 10.52 | 10.59 | 0.76% | 10.28 | -- |
| 2023-05-05 | 000516 | 10.84 | 10.36 | 10.83 | 10.51 | -2.59% | 23.78 | -- |
| 2023-05-04 | 000516 | 11.02 | 10.68 | 10.86 | 10.79 | -1.55% | 22.11 | -- |
| 2023-04-28 | 000516 | 11.2 | 10.9 | 11.07 | 10.96 | -1.44% | 14.1 | 卖点 |
| 2023-04-27 | 000516 | 11.27 | 10.92 | 10.95 | 11.12 | 0.91% | 18.09 | 买点 |
| 2023-04-26 | 000516 | 11.11 | 10.5 | 10.5 | 11.02 | 4.16% | 25.75 | -- |
| 2023-04-25 | 000516 | 10.7 | 10.36 | 10.6 | 10.58 | 0.28% | 14.48 | -- |
| 2023-04-24 | 000516 | 10.79 | 10.45 | 10.66 | 10.55 | -0.94% | 16.25 | -- |
| 2023-04-21 | 000516 | 10.9 | 10.58 | 10.62 | 10.65 | -0.09% | 21.16 | -- |
| 2023-04-20 | 000516 | 11.02 | 10.59 | 10.85 | 10.66 | -2.47% | 38.27 | -- |
| 2023-04-19 | 000516 | 11.98 | 10.8 | 11.93 | 10.93 | -6.34% | 61.42 | 卖点 |
| 2023-04-18 | 000516 | 11.9 | 11.29 | 11.7 | 11.67 | 0.6% | 41.14 | -- |
| 2023-04-17 | 000516 | 11.63 | 11.22 | 11.31 | 11.6 | 2.93% | 35.46 | -- |
| 2023-04-14 | 000516 | 11.58 | 11.26 | 11.42 | 11.27 | -0.88% | 18.61 | -- |
| 2023-04-13 | 000516 | 11.49 | 11.2 | 11.4 | 11.37 | -0.18% | 20.86 | -- |
| 2023-04-12 | 000516 | 11.55 | 11.23 | 11.41 | 11.39 | -0.09% | 29.44 | -- |
| 2023-04-11 | 000516 | 11.63 | 11.2 | 11.3 | 11.4 | -0.87% | 41.03 | -- |
| 2023-04-10 | 000516 | 11.59 | 10.77 | 11.09 | 11.5 | 5.02% | 93.18 | -- |
| 2023-04-07 | 000516 | 10.95 | 10 | 10 | 10.95 | 10.05% | 77.15 | 买点 |
| 2023-04-06 | 000516 | 10.12 | 9.91 | 10 | 9.95 | -0.5% | 19.16 | -- |
| 2023-04-04 | 000516 | 10.16 | 9.89 | 10.13 | 10 | -1.38% | 23.1 | -- |
| 2023-04-03 | 000516 | 10.28 | 10.06 | 10.2 | 10.14 | -1.07% | 21.4 | 卖点 |
| 2023-03-31 | 000516 | 10.28 | 9.87 | 9.93 | 10.25 | 4.06% | 32.58 | 买点 |
| 2023-03-30 | 000516 | 10.13 | 9.8 | 10.03 | 9.85 | -2.48% | 34.6 | -- |
| 2023-03-29 | 000516 | 10.31 | 9.93 | 10.26 | 10.1 | -1.56% | 24.5 | -- |
| 2023-03-28 | 000516 | 10.4 | 10.19 | 10.22 | 10.26 | 0.59% | 18.51 | -- |
| 2023-03-27 | 000516 | 10.37 | 10.1 | 10.18 | 10.2 | -0.39% | 18.37 | -- |
| 2023-03-24 | 000516 | 10.64 | 10.17 | 10.48 | 10.24 | -1.16% | 23.8 | -- |
| 2023-03-23 | 000516 | 10.59 | 10.32 | 10.42 | 10.36 | -0.96% | 16.31 | -- |
| 2023-03-22 | 000516 | 10.65 | 10.32 | 10.55 | 10.46 | -0.85% | 23.94 | -- |
| 2023-03-21 | 000516 | 10.6 | 10.13 | 10.23 | 10.55 | 3.63% | 42.39 | -- |
| 2023-03-20 | 000516 | 11.06 | 10.09 | 11.06 | 10.18 | -7.87% | 73.26 | -- |
| 2023-03-17 | 000516 | 11.53 | 11.01 | 11.51 | 11.05 | -3.16% | 46.16 | -- |
| 2023-03-16 | 000516 | 11.8 | 11.34 | 11.45 | 11.41 | -0.95% | 25.37 | -- |
| 2023-03-15 | 000516 | 11.88 | 11.48 | 11.67 | 11.52 | -1.03% | 25.45 | -- |
| 2023-03-14 | 000516 | 11.74 | 11.43 | 11.56 | 11.64 | 1.04% | 26.13 | -- |
| 2023-03-13 | 000516 | 11.7 | 11.38 | 11.7 | 11.52 | -1.96% | 29.81 | 卖点 |
| 2023-03-10 | 000516 | 11.95 | 11.18 | 11.42 | 11.75 | 2.62% | 42.51 | 买点 |
| 2023-03-09 | 000516 | 11.73 | 11.38 | 11.51 | 11.45 | -0.43% | 29.7 | -- |
| 2023-03-08 | 000516 | 11.6 | 11.36 | 11.57 | 11.5 | -0.43% | 25.79 | -- |
| 2023-03-07 | 000516 | 12.15 | 11.53 | 12.14 | 11.55 | -4.55% | 33.07 | 卖点 |
| 2023-03-06 | 000516 | 12.23 | 11.74 | 11.77 | 12.1 | 3.07% | 44.67 | 买点 |
| 2023-03-03 | 000516 | 11.93 | 11.62 | 11.65 | 11.74 | 0.77% | 18.38 | -- |
| 2023-03-02 | 000516 | 11.87 | 11.59 | 11.79 | 11.65 | -1.35% | 20.93 | -- |
| 2023-03-01 | 000516 | 12.09 | 11.75 | 12 | 11.81 | -1.67% | 21.75 | -- |
| 2023-02-28 | 000516 | 12.13 | 11.85 | 11.9 | 12.01 | 1.35% | 15.94 | -- |
| 2023-02-27 | 000516 | 12.32 | 11.82 | 12.29 | 11.85 | -3.81% | 32.35 | -- |
| 2023-02-24 | 000516 | 12.65 | 12.31 | 12.64 | 12.32 | -2.3% | 14.3 | 卖点 |
| 2023-02-23 | 000516 | 12.69 | 12.44 | 12.5 | 12.61 | 1.53% | 23.53 | -- |
| 2023-02-22 | 000516 | 12.56 | 12.2 | 12.24 | 12.42 | 0.57% | 20.61 | -- |