近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
珠海港(000507)今日涨幅为0.35%，平均成交的价格为：5.69，其中成交最活跃的的价格为：5.77、5.75、5.76，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.77 | 86.16万 | 8.41% | 57.8万 | 5.64% |
| 5.75 | 80.98万 | 7.91% | 49.54万 | 4.84% |
| 5.76 | 53.77万 | 5.25% | 60.84万 | 5.94% |
| 5.78 | 60.15万 | 5.87% | 18.75万 | 1.83% |
| 5.79 | 16.13万 | 1.58% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 43.52万 | 2901.33 | 56.53万 | 3768.5 |
| 200-300 | 14.4万 | 480 | 26.03万 | 867.65 |
| 150-200 | 19.07万 | 953.5 | 14.02万 | 701 |
| 300-500 | 13.82万 | 276.4 | 17.44万 | 348.84 |
| 500-700 | 5.92万 | 84.57 | 11.4万 | 162.86 |
珠海港(000507)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
珠海港(000507)价格支撑位：5.18，压力位：5.8，5日均价：5.68，20日均价：5.48，60日均价：5.58，当前价格：5.7。在近60交易日内：区间涨跌幅：-0.87%，区间振幅：32.52%；沪深300涨跌幅：-9.48%，区间换手率：1.76%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000507 | 5.82 | 5.7 | 5.8 | 5.74 | -1.03% | 7.53 | -- |
| 2023-05-18 | 000507 | 5.87 | 5.8 | 5.83 | 5.8 | -0.68% | 6.64 | -- |
| 2023-05-17 | 000507 | 5.88 | 5.78 | 5.82 | 5.84 | -0.34% | 6.52 | 卖点 |
| 2023-05-16 | 000507 | 5.94 | 5.82 | 5.91 | 5.86 | -0.85% | 7.19 | -- |
| 2023-05-15 | 000507 | 5.91 | 5.78 | 5.87 | 5.91 | 0.85% | 8.95 | -- |
| 2023-05-12 | 000507 | 5.94 | 5.84 | 5.85 | 5.86 | -0.17% | 6.36 | -- |
| 2023-05-11 | 000507 | 5.91 | 5.83 | 5.87 | 5.87 | 0% | 8.48 | -- |
| 2023-05-10 | 000507 | 5.92 | 5.81 | 5.81 | 5.87 | 0.17% | 11.84 | -- |
| 2023-05-09 | 000507 | 6.06 | 5.8 | 5.94 | 5.86 | -0.51% | 26.26 | -- |
| 2023-05-08 | 000507 | 5.95 | 5.81 | 5.83 | 5.89 | 0.86% | 16.07 | -- |
| 2023-05-05 | 000507 | 5.89 | 5.74 | 5.82 | 5.84 | 0.52% | 11.76 | -- |
| 2023-05-04 | 000507 | 5.86 | 5.63 | 5.65 | 5.81 | 2.11% | 14.2 | -- |
| 2023-04-28 | 000507 | 5.7 | 5.52 | 5.54 | 5.69 | 2.52% | 10.23 | 买点 |
| 2023-04-27 | 000507 | 5.57 | 5.48 | 5.54 | 5.55 | -0.36% | 9.39 | -- |
| 2023-04-26 | 000507 | 5.58 | 5.5 | 5.55 | 5.57 | -0.18% | 8.08 | -- |
| 2023-04-25 | 000507 | 5.65 | 5.5 | 5.58 | 5.58 | -0.18% | 7.73 | -- |
| 2023-04-24 | 000507 | 5.66 | 5.57 | 5.63 | 5.59 | -1.06% | 6.55 | -- |
| 2023-04-21 | 000507 | 5.74 | 5.64 | 5.74 | 5.65 | -1.4% | 7.5 | 卖点 |
| 2023-04-20 | 000507 | 5.76 | 5.66 | 5.74 | 5.73 | -0.52% | 6.2 | -- |
| 2023-04-19 | 000507 | 5.8 | 5.72 | 5.75 | 5.76 | -0.17% | 6.43 | -- |
| 2023-04-18 | 000507 | 5.79 | 5.74 | 5.77 | 5.77 | 0.35% | 7.82 | -- |
| 2023-04-17 | 000507 | 5.77 | 5.67 | 5.69 | 5.75 | 1.05% | 11.17 | -- |
| 2023-04-14 | 000507 | 5.69 | 5.62 | 5.67 | 5.69 | 0.35% | 6.19 | -- |
| 2023-04-13 | 000507 | 5.69 | 5.62 | 5.64 | 5.67 | 0.18% | 7.26 | -- |
| 2023-04-12 | 000507 | 5.66 | 5.55 | 5.58 | 5.66 | 1.8% | 10.74 | 买点 |
| 2023-04-11 | 000507 | 5.59 | 5.5 | 5.59 | 5.56 | 0% | 6.54 | -- |
| 2023-04-10 | 000507 | 5.63 | 5.54 | 5.63 | 5.56 | -1.07% | 8.16 | -- |
| 2023-04-07 | 000507 | 5.63 | 5.58 | 5.61 | 5.62 | 0.18% | 5.44 | -- |
| 2023-04-06 | 000507 | 5.64 | 5.57 | 5.62 | 5.61 | -0.53% | 8.21 | -- |
| 2023-04-04 | 000507 | 5.67 | 5.61 | 5.62 | 5.64 | 0.36% | 9.89 | -- |
| 2023-04-03 | 000507 | 5.63 | 5.57 | 5.59 | 5.62 | 0.54% | 6.74 | -- |
| 2023-03-31 | 000507 | 5.61 | 5.54 | 5.57 | 5.59 | 0.18% | 5.83 | -- |
| 2023-03-30 | 000507 | 5.59 | 5.54 | 5.56 | 5.58 | 0.36% | 5.99 | -- |
| 2023-03-29 | 000507 | 5.65 | 5.55 | 5.62 | 5.56 | -1.07% | 6.9 | -- |
| 2023-03-28 | 000507 | 5.72 | 5.6 | 5.7 | 5.62 | -1.06% | 8.47 | -- |
| 2023-03-27 | 000507 | 5.77 | 5.64 | 5.76 | 5.68 | -1.39% | 10.47 | -- |
| 2023-03-24 | 000507 | 5.81 | 5.74 | 5.8 | 5.76 | -0.86% | 8.02 | 卖点 |
| 2023-03-23 | 000507 | 5.82 | 5.77 | 5.82 | 5.81 | 0% | 6.8 | -- |
| 2023-03-22 | 000507 | 5.85 | 5.8 | 5.82 | 5.81 | 0.17% | 6.81 | 买点 |
| 2023-03-21 | 000507 | 5.84 | 5.77 | 5.81 | 5.8 | 0% | 8.75 | -- |
| 2023-03-20 | 000507 | 5.92 | 5.78 | 5.86 | 5.8 | -0.68% | 10.16 | -- |
| 2023-03-17 | 000507 | 5.88 | 5.82 | 5.86 | 5.84 | 0.34% | 6.63 | -- |
| 2023-03-16 | 000507 | 5.92 | 5.79 | 5.86 | 5.82 | -0.85% | 9.35 | 卖点 |
| 2023-03-15 | 000507 | 5.87 | 5.72 | 5.74 | 5.87 | 2.8% | 11.19 | 买点 |
| 2023-03-14 | 000507 | 5.81 | 5.68 | 5.78 | 5.71 | -1.38% | 8.18 | -- |
| 2023-03-13 | 000507 | 5.79 | 5.68 | 5.74 | 5.79 | 0.35% | 7.25 | -- |
| 2023-03-10 | 000507 | 5.86 | 5.76 | 5.84 | 5.77 | -1.54% | 8.8 | -- |
| 2023-03-09 | 000507 | 5.95 | 5.85 | 5.91 | 5.86 | -0.85% | 7.75 | 卖点 |
| 2023-03-08 | 000507 | 5.91 | 5.83 | 5.87 | 5.91 | 0.68% | 5.71 | 买点 |
| 2023-03-07 | 000507 | 5.98 | 5.86 | 5.96 | 5.87 | -1.51% | 10.39 | 卖点 |
| 2023-03-06 | 000507 | 5.99 | 5.94 | 5.98 | 5.96 | -0.17% | 8.97 | -- |
| 2023-03-03 | 000507 | 5.98 | 5.91 | 5.93 | 5.97 | 0.67% | 11.76 | -- |
| 2023-03-02 | 000507 | 5.93 | 5.87 | 5.9 | 5.93 | 0.68% | 11.12 | -- |
| 2023-03-01 | 000507 | 5.89 | 5.82 | 5.83 | 5.89 | 0.68% | 9.05 | 买点 |
| 2023-02-28 | 000507 | 5.86 | 5.8 | 5.82 | 5.85 | 0.52% | 7.97 | -- |
| 2023-02-27 | 000507 | 5.92 | 5.82 | 5.82 | 5.82 | -1.19% | 11.63 | 卖点 |
| 2023-02-24 | 000507 | 6.09 | 5.86 | 6.04 | 5.89 | 0.17% | 24.93 | 买点 |
| 2023-02-23 | 000507 | 5.91 | 5.85 | 5.91 | 5.88 | -0.17% | 6.91 | -- |
| 2023-02-22 | 000507 | 5.9 | 5.86 | 5.9 | 5.89 | -0.34% | 5.51 | -- |