近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
山东路桥(000498)今日涨幅为-2.45%,平均成交的价格为:7.19,其中成交最活跃的的价格为:7.43、7.44、7.42,成交密集的手数区间:300-500、500-700、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.43 | 14.9万 | 0.39% | 60.54万 | 1.6% |
7.44 | 30.88万 | 0.82% | 9.69万 | 0.26% |
7.42 | 3.96万 | 0.1% | 11.58万 | 0.31% |
7.45 | 6.16万 | 0.16% | 0 | 0% |
7.46 | 4800 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 68.31万 | 1366.2 | 82.22万 | 1644.4 |
500-700 | 10万 | 142.86 | 53.22万 | 760.29 |
700-1000 | 24.6万 | 246 | 7.3万 | 73 |
1000-1500 | 23.89万 | 159.27 | 0 | 0 |
1500-2000 | 0 | 0 | 15万 | 75 |
山东路桥(000498)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率一般。
山东路桥(000498)价格支撑位:6.6,压力位:8.87,5日均价:7.11,20日均价:7.71,60日均价:8.31,当前价格:7.16。在近60交易日内:区间涨跌幅:-13%,区间振幅:36.21%;沪深300涨跌幅:-9.48%,区间换手率:2%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000498 | 7.16 | 6.98 | 7.15 | 7.03 | -1.68% | 18.41 | -- |
2023-05-18 | 000498 | 7.23 | 7.13 | 7.22 | 7.15 | -0.97% | 14.02 | -- |
2023-05-17 | 000498 | 7.27 | 7.16 | 7.2 | 7.22 | -0.14% | 13.92 | -- |
2023-05-16 | 000498 | 7.37 | 7.21 | 7.37 | 7.23 | -1.77% | 14.02 | -- |
2023-05-15 | 000498 | 7.51 | 7.21 | 7.47 | 7.36 | -1.34% | 18.39 | -- |
2023-05-12 | 000498 | 7.71 | 7.46 | 7.68 | 7.46 | -2.36% | 11.16 | -- |
2023-05-11 | 000498 | 7.76 | 7.63 | 7.72 | 7.64 | -1.04% | 10.08 | -- |
2023-05-10 | 000498 | 7.93 | 7.68 | 7.86 | 7.72 | -2.15% | 14.49 | 卖点 |
2023-05-09 | 000498 | 8.11 | 7.87 | 8.05 | 7.89 | -1.87% | 22.21 | -- |
2023-05-08 | 000498 | 8.15 | 7.85 | 7.87 | 8.04 | 2.68% | 28.21 | -- |
2023-05-05 | 000498 | 7.92 | 7.69 | 7.82 | 7.83 | 0% | 15.54 | -- |
2023-05-04 | 000498 | 7.84 | 7.68 | 7.76 | 7.83 | 1.03% | 16.35 | 买点 |
2023-04-28 | 000498 | 7.78 | 7.43 | 7.52 | 7.75 | 3.2% | 22.08 | -- |
2023-04-27 | 000498 | 7.59 | 7.38 | 7.44 | 7.51 | 1.49% | 21.81 | -- |
2023-04-26 | 000498 | 7.57 | 7.05 | 7.28 | 7.4 | 1.37% | 24.23 | -- |
2023-04-25 | 000498 | 7.69 | 7.17 | 7.58 | 7.3 | -8.41% | 46.49 | 卖点 |
2023-04-24 | 000498 | 8.09 | 7.91 | 8.01 | 7.97 | -0.5% | 16.77 | -- |
2023-04-21 | 000498 | 8.19 | 8.01 | 8.06 | 8.01 | -0.74% | 19.05 | -- |
2023-04-20 | 000498 | 8.11 | 7.91 | 8.08 | 8.07 | 0.25% | 18.56 | -- |
2023-04-19 | 000498 | 8.23 | 8.04 | 8.15 | 8.05 | -1.71% | 16.8 | -- |
2023-04-18 | 000498 | 8.31 | 8.07 | 8.07 | 8.19 | 1.24% | 21.63 | -- |
2023-04-17 | 000498 | 8.17 | 7.86 | 7.92 | 8.09 | 2.15% | 22.81 | -- |
2023-04-14 | 000498 | 7.96 | 7.74 | 7.8 | 7.92 | 1.54% | 17.09 | -- |
2023-04-13 | 000498 | 7.86 | 7.75 | 7.79 | 7.8 | 0.13% | 11.27 | -- |
2023-04-12 | 000498 | 7.88 | 7.61 | 7.65 | 7.79 | 1.56% | 18.88 | -- |
2023-04-11 | 000498 | 7.7 | 7.44 | 7.46 | 7.67 | 2.13% | 19.31 | -- |
2023-04-10 | 000498 | 7.55 | 7.39 | 7.49 | 7.51 | 0.81% | 17.08 | -- |
2023-04-07 | 000498 | 7.55 | 7.42 | 7.51 | 7.45 | -0.53% | 8.57 | -- |
2023-04-06 | 000498 | 7.64 | 7.47 | 7.55 | 7.49 | -1.19% | 10.49 | -- |
2023-04-04 | 000498 | 7.66 | 7.46 | 7.48 | 7.58 | 1.34% | 22.16 | 买点 |
2023-04-03 | 000498 | 7.55 | 7.43 | 7.46 | 7.48 | 0.27% | 12.27 | -- |
2023-03-31 | 000498 | 7.57 | 7.27 | 7.28 | 7.46 | 2.05% | 22.33 | -- |
2023-03-30 | 000498 | 7.32 | 7.16 | 7.19 | 7.31 | 1.67% | 13.06 | -- |
2023-03-29 | 000498 | 7.32 | 7.15 | 7.29 | 7.19 | -1.51% | 14.34 | -- |
2023-03-28 | 000498 | 7.4 | 7.28 | 7.33 | 7.3 | -0.41% | 12.71 | -- |
2023-03-27 | 000498 | 7.44 | 7.32 | 7.4 | 7.33 | -1.74% | 19.5 | -- |
2023-03-24 | 000498 | 7.75 | 7.43 | 7.66 | 7.46 | -8.01% | 53.71 | 卖点 |
2023-03-23 | 000498 | 8.19 | 7.95 | 8.12 | 8.11 | -0.12% | 46.42 | -- |
2023-03-22 | 000498 | 8.26 | 8.06 | 8.2 | 8.12 | 0.74% | 30.43 | 买点 |
2023-03-21 | 000498 | 8.14 | 7.96 | 8.05 | 8.06 | 0.37% | 12.64 | -- |
2023-03-20 | 000498 | 8.34 | 8.02 | 8.19 | 8.03 | -1.35% | 23.02 | 卖点 |
2023-03-17 | 000498 | 8.3 | 8.1 | 8.14 | 8.14 | 0.87% | 27.36 | 买点 |
2023-03-16 | 000498 | 8.23 | 8.05 | 8.18 | 8.07 | -1.59% | 13.24 | 卖点 |
2023-03-15 | 000498 | 8.26 | 7.91 | 7.95 | 8.2 | 3.8% | 19.44 | 买点 |
2023-03-14 | 000498 | 8.1 | 7.84 | 8.01 | 7.9 | -2.47% | 13.93 | -- |
2023-03-13 | 000498 | 8.1 | 7.85 | 7.86 | 8.1 | 3.05% | 13.79 | -- |
2023-03-10 | 000498 | 8.11 | 7.86 | 8.03 | 7.86 | -2.6% | 14.51 | -- |
2023-03-09 | 000498 | 8.23 | 8.05 | 8.2 | 8.07 | -1.47% | 10.92 | 卖点 |
2023-03-08 | 000498 | 8.23 | 8.08 | 8.15 | 8.19 | 0.24% | 7.88 | 买点 |
2023-03-07 | 000498 | 8.48 | 8.17 | 8.22 | 8.17 | -1.33% | 18.1 | 卖点 |
2023-03-06 | 000498 | 8.48 | 8.2 | 8.44 | 8.28 | -1.31% | 19.96 | -- |
2023-03-03 | 000498 | 8.48 | 8.24 | 8.24 | 8.39 | 1.45% | 16.23 | -- |
2023-03-02 | 000498 | 8.47 | 8.11 | 8.13 | 8.27 | 1.6% | 20.53 | -- |
2023-03-01 | 000498 | 8.15 | 8.03 | 8.09 | 8.14 | 0.62% | 8.61 | -- |
2023-02-28 | 000498 | 8.09 | 7.98 | 8.03 | 8.09 | 0.87% | 6.15 | 买点 |
2023-02-27 | 000498 | 8.09 | 8 | 8.07 | 8.02 | -0.74% | 7.8 | -- |
2023-02-24 | 000498 | 8.17 | 8.03 | 8.14 | 8.08 | -0.86% | 8.3 | 卖点 |
2023-02-23 | 000498 | 8.3 | 8.1 | 8.25 | 8.15 | -0.37% | 13.54 | -- |
2023-02-22 | 000498 | 8.2 | 8.12 | 8.17 | 8.18 | 0% | 10.56 | -- |