近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
粤高速A(000429)今日涨幅为-0.27%,平均成交的价格为:7.26,其中成交最活跃的的价格为:7.31、7.32、7.33,成交密集的手数区间:20-30、30-50、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.31 | 5.74万 | 5.77% | 5.62万 | 5.64% |
7.32 | 4.55万 | 4.57% | 4.63万 | 4.65% |
7.33 | 6.85万 | 6.88% | 1.61万 | 1.62% |
7.34 | 5.7万 | 5.73% | 9800 | 0.98% |
7.35 | 1.29万 | 1.3% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 5.96万 | 1986.67 | 8.72万 | 2906.67 |
30-50 | 9.11万 | 1822 | 3.93万 | 786 |
50-70 | 5.76万 | 822.86 | 5.01万 | 715.71 |
100-150 | 2.5万 | 166.67 | 5.11万 | 340.67 |
70-100 | 1.57万 | 157 | 3.53万 | 353 |
粤高速A(000429)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较低。
粤高速A(000429)价格支撑位:7,压力位:7.4,5日均价:7.29,20日均价:7.28,60日均价:7.32,当前价格:7.28。在近60交易日内:区间涨跌幅:-0.68%,区间振幅:8.59%;沪深300涨跌幅:-9.48%,区间换手率:0.12%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000429 | 8.28 | 8.03 | 8.25 | 8.15 | -1.93% | 7.16 | -- |
2023-05-18 | 000429 | 8.45 | 8.2 | 8.27 | 8.31 | 0.48% | 6.94 | -- |
2023-05-17 | 000429 | 8.45 | 8.17 | 8.35 | 8.27 | -0.96% | 5.36 | 卖点 |
2023-05-16 | 000429 | 8.54 | 8.23 | 8.31 | 8.35 | 0.12% | 6.4 | -- |
2023-05-15 | 000429 | 8.37 | 8.1 | 8.32 | 8.34 | -0.36% | 6.39 | -- |
2023-05-12 | 000429 | 8.45 | 8.22 | 8.22 | 8.37 | 1.21% | 5.6 | -- |
2023-05-11 | 000429 | 8.34 | 8.21 | 8.24 | 8.27 | 0.85% | 4.1 | -- |
2023-05-10 | 000429 | 8.5 | 8.16 | 8.49 | 8.2 | -3.07% | 7.26 | -- |
2023-05-09 | 000429 | 8.69 | 8.4 | 8.48 | 8.46 | -0.94% | 13.9 | -- |
2023-05-08 | 000429 | 8.6 | 8.14 | 8.15 | 8.54 | 4.4% | 15.79 | -- |
2023-05-05 | 000429 | 8.3 | 8.02 | 8.07 | 8.18 | 1.36% | 8.81 | -- |
2023-05-04 | 000429 | 8.13 | 7.78 | 7.78 | 8.07 | 3.99% | 15.31 | -- |
2023-04-28 | 000429 | 7.82 | 7.68 | 7.68 | 7.76 | 0.65% | 8.19 | -- |
2023-04-27 | 000429 | 7.72 | 7.53 | 7.55 | 7.71 | 1.72% | 5.03 | 买点 |
2023-04-26 | 000429 | 7.71 | 7.51 | 7.54 | 7.58 | 0.4% | 3.91 | -- |
2023-04-25 | 000429 | 7.67 | 7.5 | 7.58 | 7.55 | -0.26% | 3.92 | -- |
2023-04-24 | 000429 | 7.65 | 7.53 | 7.61 | 7.57 | -0.53% | 5.2 | -- |
2023-04-21 | 000429 | 7.83 | 7.57 | 7.73 | 7.61 | -1.3% | 7.45 | -- |
2023-04-20 | 000429 | 7.74 | 7.67 | 7.74 | 7.71 | 0.13% | 3.37 | -- |
2023-04-19 | 000429 | 7.85 | 7.68 | 7.85 | 7.7 | -1.16% | 7.62 | 卖点 |
2023-04-18 | 000429 | 7.85 | 7.76 | 7.83 | 7.79 | -0.51% | 3.06 | -- |
2023-04-17 | 000429 | 7.85 | 7.7 | 7.73 | 7.83 | 1.29% | 3 | -- |
2023-04-14 | 000429 | 7.79 | 7.7 | 7.76 | 7.73 | -0.39% | 2.4 | -- |
2023-04-13 | 000429 | 7.8 | 7.71 | 7.71 | 7.76 | 0.52% | 2.72 | -- |
2023-04-12 | 000429 | 7.76 | 7.66 | 7.67 | 7.72 | 0.92% | 2.76 | -- |
2023-04-11 | 000429 | 7.68 | 7.62 | 7.67 | 7.65 | -0.39% | 3.24 | -- |
2023-04-10 | 000429 | 7.74 | 7.57 | 7.74 | 7.68 | -0.26% | 4.54 | -- |
2023-04-07 | 000429 | 7.74 | 7.65 | 7.71 | 7.7 | 0.13% | 2.37 | -- |
2023-04-06 | 000429 | 7.72 | 7.63 | 7.69 | 7.69 | 0% | 3.22 | -- |
2023-04-04 | 000429 | 7.74 | 7.61 | 7.63 | 7.69 | 0.79% | 4.31 | 买点 |
2023-04-03 | 000429 | 7.63 | 7.58 | 7.58 | 7.63 | 1.06% | 4.17 | -- |
2023-03-31 | 000429 | 7.6 | 7.5 | 7.55 | 7.55 | 0.13% | 3.45 | -- |
2023-03-30 | 000429 | 7.56 | 7.48 | 7.5 | 7.54 | 0.53% | 3.92 | -- |
2023-03-29 | 000429 | 7.59 | 7.46 | 7.56 | 7.5 | -1.19% | 4.23 | -- |
2023-03-28 | 000429 | 7.65 | 7.56 | 7.6 | 7.59 | -0.13% | 3.69 | -- |
2023-03-27 | 000429 | 7.69 | 7.58 | 7.66 | 7.6 | -0.78% | 4.55 | -- |
2023-03-24 | 000429 | 7.82 | 7.65 | 7.81 | 7.66 | -1.92% | 7.92 | -- |
2023-03-23 | 000429 | 7.93 | 7.78 | 7.9 | 7.81 | -1.14% | 7.43 | -- |
2023-03-22 | 000429 | 7.99 | 7.86 | 7.89 | 7.9 | 0% | 3.6 | -- |
2023-03-21 | 000429 | 8.02 | 7.84 | 7.93 | 7.9 | -0.88% | 4.89 | -- |
2023-03-20 | 000429 | 8.07 | 7.96 | 8.01 | 7.97 | 0% | 6.28 | -- |
2023-03-17 | 000429 | 8.07 | 7.97 | 8.03 | 7.97 | -0.38% | 3.29 | 卖点 |
2023-03-16 | 000429 | 8.13 | 7.97 | 8 | 8 | 0% | 4.69 | -- |
2023-03-15 | 000429 | 8.01 | 7.95 | 7.98 | 8 | 0.13% | 4.65 | -- |
2023-03-14 | 000429 | 8.08 | 7.95 | 7.97 | 7.99 | 0% | 4.59 | -- |
2023-03-13 | 000429 | 8.06 | 7.95 | 8 | 7.99 | -0.62% | 4.62 | -- |
2023-03-10 | 000429 | 8.08 | 7.99 | 7.99 | 8.04 | 0.37% | 2.85 | -- |
2023-03-09 | 000429 | 8.08 | 7.97 | 8.06 | 8.01 | -0.62% | 1.67 | -- |
2023-03-08 | 000429 | 8.07 | 7.92 | 7.94 | 8.06 | 1.64% | 2.89 | -- |
2023-03-07 | 000429 | 8.08 | 7.93 | 7.98 | 7.93 | -0.38% | 2.96 | -- |
2023-03-06 | 000429 | 8.05 | 7.9 | 8 | 7.96 | -0.5% | 4.16 | -- |
2023-03-03 | 000429 | 8.02 | 7.93 | 7.97 | 8 | 0.5% | 3.6 | -- |
2023-03-02 | 000429 | 8 | 7.92 | 7.92 | 7.96 | 0.25% | 3.45 | -- |
2023-03-01 | 000429 | 7.95 | 7.83 | 7.86 | 7.94 | 1.02% | 2.92 | -- |
2023-02-28 | 000429 | 7.86 | 7.8 | 7.82 | 7.86 | 0.77% | 2 | -- |
2023-02-27 | 000429 | 7.84 | 7.76 | 7.84 | 7.8 | -0.13% | 1.81 | -- |
2023-02-24 | 000429 | 7.83 | 7.74 | 7.82 | 7.81 | 0.26% | 1.78 | -- |
2023-02-23 | 000429 | 7.83 | 7.74 | 7.76 | 7.79 | 0.65% | 3.01 | -- |
2023-02-22 | 000429 | 7.76 | 7.68 | 7.74 | 7.74 | 0.13% | 2.02 | -- |