近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
兴业矿业(000426)今日涨幅为-2.36%,平均成交的价格为:6.23,其中成交最活跃的的价格为:6.36、6.38、6.39,成交密集的手数区间:3000-5000、1500-2000、500-700,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.36 | 20.98万 | 1.13% | 10.06万 | 0.54% |
6.38 | 9.9万 | 0.53% | 7.96万 | 0.43% |
6.39 | 8.45万 | 0.45% | 6.34万 | 0.34% |
6.37 | 8.01万 | 0.43% | 6.45万 | 0.35% |
6.4 | 2.08万 | 0.11% | 3800 | 0.02% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
3000-5000 | 83.18万 | 166.36 | 48.81万 | 97.62 |
1500-2000 | 49.02万 | 245.09 | 16.48万 | 82.4 |
500-700 | 11.23万 | 160.43 | 49.57万 | 708.14 |
700-1000 | 0 | 0 | 29.51万 | 295.06 |
1000-1500 | 10.93万 | 72.87 | 10.88万 | 72.53 |
兴业矿业(000426)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率一般。
兴业矿业(000426)价格支撑位:5.42,压力位:6.44,5日均价:6.23,20日均价:5.9,60日均价:6.26,当前价格:6.2。在近60交易日内:区间涨跌幅:-15.88%,区间振幅:31.61%;沪深300涨跌幅:-9.48%,区间换手率:0.98%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000426 | 8.97 | 8.63 | 8.93 | 8.69 | -1.7% | 16.22 | -- |
2023-05-18 | 000426 | 8.88 | 8.3 | 8.37 | 8.84 | 5.87% | 34.85 | -- |
2023-05-17 | 000426 | 8.36 | 8.04 | 8.09 | 8.35 | 3.21% | 16.63 | 买点 |
2023-05-16 | 000426 | 8.31 | 7.96 | 8.13 | 8.09 | -0.12% | 16.53 | -- |
2023-05-15 | 000426 | 8.12 | 7.81 | 7.86 | 8.1 | 3.05% | 17.79 | -- |
2023-05-12 | 000426 | 8.02 | 7.62 | 8.02 | 7.86 | -2.6% | 30.31 | -- |
2023-05-11 | 000426 | 8.25 | 8.06 | 8.24 | 8.07 | -1.94% | 14.85 | -- |
2023-05-10 | 000426 | 8.33 | 8.16 | 8.19 | 8.23 | 0.24% | 18.67 | -- |
2023-05-09 | 000426 | 8.61 | 8.19 | 8.56 | 8.21 | -4.53% | 29.46 | -- |
2023-05-08 | 000426 | 8.7 | 8.44 | 8.55 | 8.6 | 0% | 18.39 | -- |
2023-05-05 | 000426 | 8.7 | 8.45 | 8.63 | 8.6 | -0.12% | 25.17 | -- |
2023-05-04 | 000426 | 9.36 | 8.38 | 9.12 | 8.61 | -1.26% | 59.42 | -- |
2023-04-28 | 000426 | 8.78 | 8.66 | 8.7 | 8.72 | -0.23% | 15.63 | -- |
2023-04-27 | 000426 | 8.84 | 8.53 | 8.61 | 8.74 | 0.92% | 21.01 | -- |
2023-04-26 | 000426 | 8.68 | 8.42 | 8.53 | 8.66 | 1.88% | 21.41 | -- |
2023-04-25 | 000426 | 8.79 | 8.4 | 8.6 | 8.5 | -0.7% | 22.76 | -- |
2023-04-24 | 000426 | 8.77 | 8.52 | 8.63 | 8.56 | -0.58% | 28.38 | -- |
2023-04-21 | 000426 | 8.89 | 8.56 | 8.88 | 8.61 | -2.38% | 22.64 | -- |
2023-04-20 | 000426 | 9.12 | 8.65 | 9.09 | 8.82 | -3.29% | 43.93 | 卖点 |
2023-04-19 | 000426 | 9.51 | 9.06 | 9.51 | 9.12 | -1.19% | 30.46 | -- |
2023-04-18 | 000426 | 9.62 | 9.15 | 9.5 | 9.23 | -3.55% | 40.82 | -- |
2023-04-17 | 000426 | 9.6 | 9.19 | 9.25 | 9.57 | 2.03% | 35.11 | -- |
2023-04-14 | 000426 | 9.5 | 9.31 | 9.49 | 9.38 | 1.08% | 31.21 | -- |
2023-04-13 | 000426 | 9.44 | 9.05 | 9.08 | 9.28 | 2.09% | 45.43 | -- |
2023-04-12 | 000426 | 9.19 | 8.88 | 9.01 | 9.09 | 1% | 47.17 | -- |
2023-04-11 | 000426 | 9.1 | 8.22 | 8.28 | 9 | 8.43% | 63.92 | -- |
2023-04-10 | 000426 | 8.38 | 8.09 | 8.09 | 8.3 | 2.09% | 30.69 | -- |
2023-04-07 | 000426 | 8.17 | 8.03 | 8.14 | 8.13 | -0.25% | 15.54 | -- |
2023-04-06 | 000426 | 8.22 | 8.04 | 8.17 | 8.15 | 2.77% | 29.99 | 买点 |
2023-04-04 | 000426 | 8.03 | 7.85 | 7.94 | 7.93 | -1.12% | 17.05 | -- |
2023-04-03 | 000426 | 8.07 | 7.8 | 7.8 | 8.02 | -0.5% | 20.6 | 卖点 |
2023-03-31 | 000426 | 8.11 | 7.82 | 7.9 | 8.06 | 2.41% | 19.71 | 买点 |
2023-03-30 | 000426 | 7.94 | 7.77 | 7.88 | 7.87 | -0.13% | 17.12 | -- |
2023-03-29 | 000426 | 8 | 7.84 | 7.94 | 7.88 | -0.63% | 15.42 | -- |
2023-03-28 | 000426 | 8.15 | 7.89 | 8.05 | 7.93 | -1.98% | 21.61 | 卖点 |
2023-03-27 | 000426 | 8.13 | 7.85 | 8.1 | 8.09 | -0.98% | 28.09 | -- |
2023-03-24 | 000426 | 8.21 | 8.07 | 8.09 | 8.17 | 0.99% | 24.19 | -- |
2023-03-23 | 000426 | 8.12 | 7.95 | 8.02 | 8.09 | 0.12% | 20.41 | -- |
2023-03-22 | 000426 | 8.12 | 7.92 | 8.06 | 8.08 | 0.5% | 18.27 | -- |
2023-03-21 | 000426 | 8.05 | 7.87 | 7.9 | 8.04 | 0.12% | 21.92 | -- |
2023-03-20 | 000426 | 8.19 | 7.93 | 8.06 | 8.03 | 0.88% | 31.45 | -- |
2023-03-17 | 000426 | 8.07 | 7.9 | 7.95 | 7.96 | -0.13% | 26.35 | -- |
2023-03-16 | 000426 | 8.26 | 7.89 | 8.26 | 7.97 | -3.63% | 45.41 | -- |
2023-03-15 | 000426 | 8.48 | 8.18 | 8.2 | 8.27 | 0.98% | 56.29 | -- |
2023-03-14 | 000426 | 8.42 | 8.1 | 8.22 | 8.19 | 7.06% | 95.61 | -- |
2023-03-13 | 000426 | 7.78 | 7.56 | 7.6 | 7.65 | 2.55% | 29.41 | 买点 |
2023-03-10 | 000426 | 7.69 | 7.41 | 7.6 | 7.46 | -1.84% | 22.41 | 卖点 |
2023-03-09 | 000426 | 7.84 | 7.53 | 7.59 | 7.6 | -0.52% | 18.29 | -- |
2023-03-08 | 000426 | 7.74 | 7.52 | 7.71 | 7.64 | -0.65% | 21.92 | -- |
2023-03-07 | 000426 | 7.97 | 7.6 | 7.61 | 7.69 | 1.05% | 40.64 | -- |
2023-03-06 | 000426 | 7.75 | 7.49 | 7.71 | 7.61 | -1.17% | 33.63 | -- |
2023-03-03 | 000426 | 8.02 | 7.56 | 7.6 | 7.7 | 1.18% | 79.3 | -- |
2023-03-02 | 000426 | 7.8 | 7 | 7.2 | 7.61 | 5.84% | 78.88 | -- |
2023-03-01 | 000426 | 7.22 | 7.12 | 7.22 | 7.19 | -0.42% | 13.36 | -- |
2023-02-28 | 000426 | 7.26 | 7.14 | 7.2 | 7.22 | 1.26% | 12.35 | 买点 |
2023-02-27 | 000426 | 7.32 | 7.1 | 7.28 | 7.13 | -2.73% | 19.72 | 卖点 |
2023-02-24 | 000426 | 7.48 | 7.21 | 7.23 | 7.33 | 0.69% | 19.17 | -- |
2023-02-23 | 000426 | 7.45 | 7.2 | 7.22 | 7.28 | 1.11% | 25.66 | -- |
2023-02-22 | 000426 | 7.26 | 7.16 | 7.2 | 7.2 | -0.55% | 14.05 | -- |