近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量下跌状态,走势一般。
湖北宜化(000422)今日涨幅为-1.65%,平均成交的价格为:15.63,其中成交最活跃的的价格为:15.97、15.96、15.98,成交密集的手数区间:100-150、150-200、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
15.97 | 15.62万 | 0.95% | 17.72万 | 1.08% |
15.96 | 15.36万 | 0.94% | 12.49万 | 0.76% |
15.98 | 8.7万 | 0.53% | 17.38万 | 1.06% |
15.99 | 12.64万 | 0.77% | 4.74万 | 0.29% |
16 | 2.68万 | 0.16% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 30.95万 | 2063.33 | 53.81万 | 3587.43 |
150-200 | 9.08万 | 454 | 31.95万 | 1597.38 |
200-300 | 11.35万 | 378.33 | 14.98万 | 499.33 |
300-500 | 6.73万 | 134.6 | 7.33万 | 146.6 |
500-700 | 0 | 0 | 11.75万 | 167.86 |
湖北宜化(000422)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
湖北宜化(000422)价格支撑位:13.93,压力位:16.65,5日均价:15.76,20日均价:15.2,60日均价:16.8,当前价格:15.49。在近60交易日内:区间涨跌幅:-19.66%,区间振幅:32.31%;沪深300涨跌幅:-9.48%,区间换手率:2.21%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000422 | 12.43 | 12.32 | 12.38 | 12.4 | -0.32% | 5.24 | -- |
2023-05-18 | 000422 | 12.68 | 12.38 | 12.61 | 12.44 | -1.19% | 7.39 | -- |
2023-05-17 | 000422 | 12.76 | 12.58 | 12.72 | 12.59 | -1.33% | 7.46 | -- |
2023-05-16 | 000422 | 12.89 | 12.68 | 12.87 | 12.76 | -0.7% | 7.74 | 卖点 |
2023-05-15 | 000422 | 12.85 | 12.63 | 12.7 | 12.85 | 1.1% | 9.53 | -- |
2023-05-12 | 000422 | 13 | 12.69 | 12.9 | 12.71 | -2.53% | 11.01 | -- |
2023-05-11 | 000422 | 13.23 | 12.85 | 13.17 | 13.04 | -4.4% | 33.45 | -- |
2023-05-10 | 000422 | 13.74 | 12.88 | 13.07 | 13.64 | 9.21% | 48.35 | 买点 |
2023-05-09 | 000422 | 12.66 | 12.44 | 12.62 | 12.49 | -1.03% | 7.29 | -- |
2023-05-08 | 000422 | 12.67 | 12.43 | 12.56 | 12.62 | 0.48% | 6.51 | -- |
2023-05-05 | 000422 | 12.73 | 12.48 | 12.58 | 12.56 | -0.48% | 7.08 | -- |
2023-05-04 | 000422 | 12.7 | 12.29 | 12.3 | 12.62 | 1.37% | 8.21 | -- |
2023-04-28 | 000422 | 12.47 | 12.28 | 12.29 | 12.45 | 1.3% | 6.93 | -- |
2023-04-27 | 000422 | 12.42 | 12.2 | 12.36 | 12.29 | -0.49% | 7.1 | -- |
2023-04-26 | 000422 | 12.55 | 12.03 | 12.03 | 12.35 | 1.23% | 9.13 | -- |
2023-04-25 | 000422 | 12.69 | 12 | 12.62 | 12.2 | -3.63% | 14.56 | -- |
2023-04-24 | 000422 | 12.88 | 12.6 | 12.88 | 12.66 | -1.94% | 9.71 | -- |
2023-04-21 | 000422 | 13.61 | 12.88 | 13.59 | 12.91 | -4.72% | 16.65 | -- |
2023-04-20 | 000422 | 13.75 | 13.54 | 13.72 | 13.55 | -1.17% | 8.97 | -- |
2023-04-19 | 000422 | 13.79 | 13.69 | 13.77 | 13.71 | -0.51% | 8.33 | -- |
2023-04-18 | 000422 | 13.85 | 13.69 | 13.77 | 13.78 | 0% | 7.81 | -- |
2023-04-17 | 000422 | 13.84 | 13.51 | 13.57 | 13.78 | 0.15% | 11.44 | -- |
2023-04-14 | 000422 | 13.92 | 13.66 | 13.69 | 13.76 | 0.73% | 9.26 | -- |
2023-04-13 | 000422 | 13.9 | 13.57 | 13.9 | 13.66 | -2.29% | 13.03 | -- |
2023-04-12 | 000422 | 14.16 | 13.95 | 14.14 | 13.98 | -0.99% | 11.64 | -- |
2023-04-11 | 000422 | 14.31 | 14.05 | 14.22 | 14.12 | -1.53% | 10.6 | 卖点 |
2023-04-10 | 000422 | 14.34 | 14.05 | 14.17 | 14.34 | 1.2% | 10.41 | 买点 |
2023-04-07 | 000422 | 14.25 | 14.12 | 14.13 | 14.17 | 0.14% | 6.2 | -- |
2023-04-06 | 000422 | 14.23 | 14.08 | 14.21 | 14.15 | -0.42% | 7.42 | -- |
2023-04-04 | 000422 | 14.51 | 14.16 | 14.5 | 14.21 | -2.07% | 10.37 | 卖点 |
2023-04-03 | 000422 | 14.54 | 14.27 | 14.37 | 14.51 | 1.61% | 10.39 | 买点 |
2023-03-31 | 000422 | 14.36 | 14.22 | 14.22 | 14.28 | 0.42% | 5.6 | -- |
2023-03-30 | 000422 | 14.33 | 14.03 | 14.31 | 14.22 | -0.63% | 8.53 | -- |
2023-03-29 | 000422 | 14.54 | 14.3 | 14.48 | 14.31 | -1.38% | 8.88 | -- |
2023-03-28 | 000422 | 14.6 | 14.37 | 14.49 | 14.51 | 0.48% | 8.67 | -- |
2023-03-27 | 000422 | 14.55 | 14.36 | 14.54 | 14.44 | -0.69% | 7.92 | -- |
2023-03-24 | 000422 | 14.7 | 14.44 | 14.53 | 14.54 | -0.14% | 8.78 | -- |
2023-03-23 | 000422 | 14.7 | 14.51 | 14.7 | 14.56 | -1.22% | 10.14 | -- |
2023-03-22 | 000422 | 14.89 | 14.68 | 14.88 | 14.74 | -0.74% | 7.57 | -- |
2023-03-21 | 000422 | 14.86 | 14.61 | 14.66 | 14.85 | 1.23% | 10.6 | -- |
2023-03-20 | 000422 | 14.68 | 14.43 | 14.52 | 14.67 | 1.52% | 8.51 | -- |
2023-03-17 | 000422 | 14.63 | 14.42 | 14.52 | 14.45 | 0.21% | 8.54 | -- |
2023-03-16 | 000422 | 14.74 | 14.34 | 14.59 | 14.42 | -1.44% | 10.69 | -- |
2023-03-15 | 000422 | 14.93 | 14.6 | 14.78 | 14.63 | -0.48% | 10.35 | -- |
2023-03-14 | 000422 | 15.02 | 14.56 | 15.02 | 14.7 | -2.39% | 12.21 | -- |
2023-03-13 | 000422 | 15.11 | 14.83 | 15 | 15.06 | 0.33% | 10.27 | -- |
2023-03-10 | 000422 | 15.31 | 15.01 | 15.28 | 15.01 | -2.28% | 12.11 | -- |
2023-03-09 | 000422 | 15.6 | 15.32 | 15.57 | 15.36 | -1.41% | 11.13 | -- |
2023-03-08 | 000422 | 15.6 | 15.4 | 15.5 | 15.58 | 0.45% | 7.96 | -- |
2023-03-07 | 000422 | 15.93 | 15.5 | 15.8 | 15.51 | -1.9% | 14.76 | -- |
2023-03-06 | 000422 | 16.08 | 15.75 | 16.08 | 15.81 | -1.68% | 13.63 | 卖点 |
2023-03-03 | 000422 | 16.08 | 15.85 | 15.93 | 16.08 | 0.63% | 14.18 | -- |
2023-03-02 | 000422 | 16.25 | 15.91 | 16.06 | 15.98 | -0.87% | 18.36 | -- |
2023-03-01 | 000422 | 16.35 | 16.01 | 16.26 | 16.12 | -0.8% | 18.31 | -- |
2023-02-28 | 000422 | 16.26 | 16.05 | 16.18 | 16.25 | -0.18% | 23.09 | -- |
2023-02-27 | 000422 | 16.39 | 15.52 | 15.61 | 16.28 | 3.69% | 47.19 | -- |
2023-02-24 | 000422 | 15.98 | 15.67 | 15.92 | 15.7 | -1.32% | 13.81 | -- |
2023-02-23 | 000422 | 16.1 | 15.81 | 16.08 | 15.91 | -0.93% | 14.89 | -- |
2023-02-22 | 000422 | 16.27 | 15.74 | 15.8 | 16.06 | 0.88% | 28.47 | -- |