近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
国际实业(000159)今日涨幅为-1.12%,平均成交的价格为:8.95,其中成交最活跃的的价格为:9.15、9.16、9.14,成交密集的手数区间:100-150、200-300、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
9.15 | 21.8万 | 1.83% | 15.22万 | 1.28% |
9.16 | 13.9万 | 1.16% | 3.1万 | 0.26% |
9.14 | 4.13万 | 0.35% | 6.21万 | 0.52% |
9.17 | 4.53万 | 0.38% | 4700 | 0.04% |
9.18 | 3000 | 0.03% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 36.4万 | 2426.67 | 55.75万 | 3716.67 |
200-300 | 20.77万 | 692.33 | 36.75万 | 1225 |
150-200 | 20.02万 | 1001 | 31.18万 | 1559 |
500-700 | 16.87万 | 241 | 15.74万 | 224.86 |
300-500 | 3.04万 | 60.8 | 25.97万 | 519.4 |
国际实业(000159)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
国际实业(000159)价格支撑位:8.01,压力位:10,5日均价:8.72,20日均价:8.65,60日均价:8.59,当前价格:8.84。在近60交易日内:区间涨跌幅:8.6%,区间振幅:35.63%;沪深300涨跌幅:-9.48%,区间换手率:3.27%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000159 | 7.28 | 7.06 | 7.23 | 7.24 | 0.28% | 5.35 | -- |
2023-05-18 | 000159 | 7.36 | 7.2 | 7.33 | 7.22 | -1.1% | 2.95 | -- |
2023-05-17 | 000159 | 7.35 | 7.13 | 7.21 | 7.3 | 1.25% | 3.27 | -- |
2023-05-16 | 000159 | 7.39 | 7.14 | 7.39 | 7.21 | -1.37% | 4.42 | -- |
2023-05-15 | 000159 | 7.35 | 7.2 | 7.35 | 7.31 | 0.27% | 6.14 | -- |
2023-05-12 | 000159 | 7.44 | 7.16 | 7.32 | 7.29 | 0.41% | 7.99 | -- |
2023-05-11 | 000159 | 7.45 | 6.64 | 7.39 | 7.26 | -1.63% | 5.76 | -- |
2023-05-10 | 000159 | 7.51 | 7.32 | 7.51 | 7.38 | -1.2% | 4.67 | 卖点 |
2023-05-09 | 000159 | 7.78 | 7.47 | 7.77 | 7.47 | -3.61% | 6.52 | -- |
2023-05-08 | 000159 | 7.79 | 7.62 | 7.68 | 7.75 | 0.78% | 7.74 | -- |
2023-05-05 | 000159 | 7.7 | 7.53 | 7.62 | 7.69 | 1.18% | 4.62 | -- |
2023-05-04 | 000159 | 7.62 | 7.45 | 7.56 | 7.6 | 0.53% | 4.69 | 买点 |
2023-04-28 | 000159 | 7.63 | 7.44 | 7.44 | 7.56 | 1.75% | 8.33 | -- |
2023-04-27 | 000159 | 7.44 | 7.08 | 7.2 | 7.43 | 1.78% | 8.25 | -- |
2023-04-26 | 000159 | 7.33 | 7.12 | 7.17 | 7.3 | 1.25% | 5.73 | -- |
2023-04-25 | 000159 | 7.35 | 7.09 | 7.31 | 7.21 | -1.9% | 7.77 | -- |
2023-04-24 | 000159 | 7.47 | 7.1 | 7.29 | 7.35 | 0.41% | 10.41 | -- |
2023-04-21 | 000159 | 7.86 | 7.3 | 7.85 | 7.32 | -6.39% | 13.54 | -- |
2023-04-20 | 000159 | 7.99 | 7.64 | 7.97 | 7.82 | -1.88% | 14.18 | -- |
2023-04-19 | 000159 | 8.18 | 7.93 | 8.18 | 7.97 | -2.57% | 10.95 | 卖点 |
2023-04-18 | 000159 | 8.27 | 8.12 | 8.27 | 8.18 | -0.85% | 8.13 | -- |
2023-04-17 | 000159 | 8.33 | 8.12 | 8.16 | 8.25 | 1.1% | 9.91 | -- |
2023-04-14 | 000159 | 8.25 | 8.08 | 8.25 | 8.16 | -0.61% | 8.45 | -- |
2023-04-13 | 000159 | 8.35 | 8.09 | 8.21 | 8.21 | 1.23% | 14.83 | -- |
2023-04-12 | 000159 | 8.25 | 8.05 | 8.17 | 8.11 | -0.73% | 8.15 | -- |
2023-04-11 | 000159 | 8.22 | 8.02 | 8.13 | 8.17 | 0.62% | 8.85 | -- |
2023-04-10 | 000159 | 8.38 | 7.8 | 7.84 | 8.12 | 4.1% | 18.14 | 买点 |
2023-04-07 | 000159 | 7.98 | 7.77 | 7.89 | 7.8 | -1.14% | 6.34 | 卖点 |
2023-04-06 | 000159 | 8.03 | 7.81 | 8.03 | 7.89 | -1.38% | 8.35 | -- |
2023-04-04 | 000159 | 8.35 | 7.95 | 8.1 | 8 | -0.37% | 15.84 | -- |
2023-04-03 | 000159 | 8.05 | 7.63 | 7.63 | 8.03 | 5.66% | 13.98 | 买点 |
2023-03-31 | 000159 | 7.64 | 7.49 | 7.52 | 7.6 | 1.06% | 4.71 | -- |
2023-03-30 | 000159 | 7.65 | 7.48 | 7.65 | 7.52 | -1.18% | 5.53 | -- |
2023-03-29 | 000159 | 7.89 | 7.6 | 7.88 | 7.61 | -3.43% | 8.81 | -- |
2023-03-28 | 000159 | 8.05 | 7.82 | 7.96 | 7.88 | 0.77% | 8.25 | -- |
2023-03-27 | 000159 | 7.94 | 7.79 | 7.87 | 7.82 | -0.64% | 4.47 | -- |
2023-03-24 | 000159 | 7.91 | 7.76 | 7.88 | 7.87 | -0.25% | 5.75 | -- |
2023-03-23 | 000159 | 7.96 | 7.79 | 7.95 | 7.89 | -0.5% | 5.45 | -- |
2023-03-22 | 000159 | 8.04 | 7.9 | 8.01 | 7.93 | -0.63% | 6.32 | -- |
2023-03-21 | 000159 | 8.05 | 7.93 | 8.04 | 7.98 | -0.5% | 4.57 | 卖点 |
2023-03-20 | 000159 | 8.12 | 7.97 | 8.05 | 8.02 | -0.5% | 5.52 | -- |
2023-03-17 | 000159 | 8.15 | 7.98 | 8.08 | 8.06 | 0.5% | 7.01 | 买点 |
2023-03-16 | 000159 | 8.21 | 8.01 | 8.1 | 8.02 | -2.08% | 7.99 | 卖点 |
2023-03-15 | 000159 | 8.2 | 7.78 | 7.79 | 8.19 | 5.13% | 12.08 | 买点 |
2023-03-14 | 000159 | 8 | 7.7 | 7.91 | 7.79 | -2.75% | 7.27 | -- |
2023-03-13 | 000159 | 8.22 | 7.89 | 8.05 | 8.01 | 1.91% | 9.7 | -- |
2023-03-10 | 000159 | 7.98 | 7.83 | 7.95 | 7.86 | -1.5% | 6.53 | -- |
2023-03-09 | 000159 | 8.16 | 7.96 | 8.16 | 7.98 | -1.72% | 6.78 | 卖点 |
2023-03-08 | 000159 | 8.15 | 8.02 | 8.05 | 8.12 | 0.12% | 6.11 | -- |
2023-03-07 | 000159 | 8.28 | 8.08 | 8.18 | 8.11 | -0.37% | 9.53 | -- |
2023-03-06 | 000159 | 8.21 | 8.05 | 8.1 | 8.14 | 0.87% | 5.94 | 买点 |
2023-03-03 | 000159 | 8.11 | 7.99 | 8.07 | 8.07 | 0.62% | 4.95 | -- |
2023-03-02 | 000159 | 8.16 | 7.98 | 8.16 | 8.02 | -1.35% | 6.56 | 卖点 |
2023-03-01 | 000159 | 8.14 | 8.07 | 8.12 | 8.13 | 0.49% | 3.75 | 买点 |
2023-02-28 | 000159 | 8.11 | 8.02 | 8.05 | 8.09 | 0.5% | 6.25 | -- |
2023-02-27 | 000159 | 8.28 | 8.03 | 8.13 | 8.05 | -0.37% | 10.25 | -- |
2023-02-24 | 000159 | 8.13 | 8 | 8.07 | 8.08 | 0.37% | 3.3 | -- |
2023-02-23 | 000159 | 8.13 | 7.99 | 8.1 | 8.05 | -0.49% | 5.84 | -- |
2023-02-22 | 000159 | 8.14 | 8.05 | 8.11 | 8.09 | -0.86% | 5.02 | -- |