近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
TCL科技(000100)今日涨幅为0.00%，平均成交的价格为：4.21，其中成交最活跃的的价格为：4.28、4.27、4.26，成交密集的手数区间：500-700、1000-1500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.28 | 394.14万 | 2.35% | 150.14万 | 0.9% |
| 4.27 | 284.17万 | 1.7% | 232.06万 | 1.38% |
| 4.26 | 229.09万 | 1.37% | 172.89万 | 1.03% |
| 4.29 | 257.6万 | 1.54% | 63.58万 | 0.38% |
| 4.3 | 79.86万 | 0.48% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 562.78万 | 8039.73 | 485.52万 | 6936 |
| 1000-1500 | 180.2万 | 1201.32 | 219.29万 | 1461.92 |
| 700-1000 | 96.84万 | 968.4 | 299.85万 | 2998.47 |
| 2000-3000 | 150.48万 | 501.6 | 176.47万 | 588.23 |
| 1500-2000 | 142.25万 | 711.25 | 85.95万 | 429.75 |
TCL科技(000100)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
TCL科技(000100)价格支撑位：3.87，压力位：4.46，5日均价：4.16，20日均价：4.16，60日均价：4.12，当前价格：4.21。在近60交易日内：区间涨跌幅：-5.61%，区间振幅：24.22%；沪深300涨跌幅：-9.48%，区间换手率：0.97%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000100 | 3.72 | 3.62 | 3.64 | 3.67 | 0.82% | 128.22 | -- |
| 2023-05-18 | 000100 | 3.66 | 3.63 | 3.64 | 3.64 | 0.28% | 73.47 | -- |
| 2023-05-17 | 000100 | 3.67 | 3.62 | 3.63 | 3.63 | -0.27% | 73.85 | -- |
| 2023-05-16 | 000100 | 3.66 | 3.59 | 3.63 | 3.64 | 0.28% | 135.06 | -- |
| 2023-05-15 | 000100 | 3.64 | 3.55 | 3.62 | 3.63 | 0.28% | 144.63 | -- |
| 2023-05-12 | 000100 | 3.66 | 3.6 | 3.65 | 3.62 | -0.82% | 106.96 | -- |
| 2023-05-11 | 000100 | 3.7 | 3.61 | 3.64 | 3.65 | 0.55% | 138.44 | -- |
| 2023-05-10 | 000100 | 3.63 | 3.57 | 3.59 | 3.63 | 1.11% | 148.05 | 买点 |
| 2023-05-09 | 000100 | 3.66 | 3.52 | 3.56 | 3.59 | 0.56% | 215.15 | -- |
| 2023-05-08 | 000100 | 3.62 | 3.51 | 3.6 | 3.57 | -0.58% | 219.75 | -- |
| 2023-05-05 | 000100 | 3.618 | 3.518 | 3.564 | 3.591 | 0.76% | 153.45 | -- |
| 2023-05-04 | 000100 | 3.636 | 3.509 | 3.627 | 3.564 | -1.98% | 273.99 | -- |
| 2023-04-28 | 000100 | 3.646 | 3.6 | 3.627 | 3.636 | -0.27% | 173.42 | -- |
| 2023-04-27 | 000100 | 3.673 | 3.591 | 3.636 | 3.646 | 0% | 131.84 | -- |
| 2023-04-26 | 000100 | 3.673 | 3.573 | 3.655 | 3.646 | -0.49% | 149.15 | -- |
| 2023-04-25 | 000100 | 3.746 | 3.618 | 3.718 | 3.664 | -1.69% | 174.59 | -- |
| 2023-04-24 | 000100 | 3.846 | 3.7 | 3.827 | 3.727 | -2.84% | 188.42 | -- |
| 2023-04-21 | 000100 | 3.991 | 3.827 | 3.973 | 3.836 | -3.45% | 223.76 | -- |
| 2023-04-20 | 000100 | 4.009 | 3.936 | 3.964 | 3.973 | 0.23% | 123.87 | -- |
| 2023-04-19 | 000100 | 4.036 | 3.955 | 4.027 | 3.964 | -1.78% | 141.65 | -- |
| 2023-04-18 | 000100 | 4.064 | 3.982 | 4.055 | 4.036 | -0.69% | 148.03 | -- |
| 2023-04-17 | 000100 | 4.082 | 4.027 | 4.055 | 4.064 | 0.22% | 109.25 | -- |
| 2023-04-14 | 000100 | 4.1 | 4.027 | 4.082 | 4.055 | -0.22% | 129.34 | -- |
| 2023-04-13 | 000100 | 4.182 | 4.064 | 4.155 | 4.064 | -2.82% | 190.47 | 卖点 |
| 2023-04-12 | 000100 | 4.209 | 4.109 | 4.118 | 4.182 | 0.87% | 165.67 | -- |
| 2023-04-11 | 000100 | 4.182 | 4.118 | 4.127 | 4.146 | 0.68% | 129.9 | -- |
| 2023-04-10 | 000100 | 4.246 | 4.109 | 4.182 | 4.118 | -2.16% | 201.91 | -- |
| 2023-04-07 | 000100 | 4.318 | 4.164 | 4.291 | 4.209 | -0.43% | 196.05 | -- |
| 2023-04-06 | 000100 | 4.264 | 4.127 | 4.146 | 4.227 | 1.95% | 309.03 | -- |
| 2023-04-04 | 000100 | 4.155 | 4.055 | 4.091 | 4.146 | 1.12% | 254.95 | -- |
| 2023-04-03 | 000100 | 4.109 | 3.973 | 4 | 4.1 | 1.81% | 190.06 | 买点 |
| 2023-03-31 | 000100 | 4.046 | 3.964 | 4.036 | 4.027 | -0.69% | 155.59 | 卖点 |
| 2023-03-30 | 000100 | 4.082 | 3.982 | 4.009 | 4.055 | 0.92% | 158.3 | -- |
| 2023-03-29 | 000100 | 4.046 | 3.955 | 3.991 | 4.018 | 0.68% | 160.48 | -- |
| 2023-03-28 | 000100 | 4.091 | 3.982 | 4.073 | 3.991 | -1.8% | 180.66 | -- |
| 2023-03-27 | 000100 | 4.191 | 4.018 | 4.173 | 4.064 | -2.82% | 253.67 | -- |
| 2023-03-24 | 000100 | 4.227 | 4.1 | 4.2 | 4.182 | 0% | 227.05 | -- |
| 2023-03-23 | 000100 | 4.182 | 4.109 | 4.127 | 4.182 | 1.33% | 282.59 | -- |
| 2023-03-22 | 000100 | 4.155 | 3.891 | 3.9 | 4.127 | 6.07% | 529.69 | -- |
| 2023-03-21 | 000100 | 3.918 | 3.827 | 3.909 | 3.891 | 1.17% | 187.09 | 买点 |
| 2023-03-20 | 000100 | 3.882 | 3.809 | 3.818 | 3.846 | 0.26% | 144.26 | -- |
| 2023-03-17 | 000100 | 3.882 | 3.818 | 3.818 | 3.836 | 0.95% | 137.01 | -- |
| 2023-03-16 | 000100 | 3.864 | 3.791 | 3.836 | 3.8 | -1.88% | 114.24 | -- |
| 2023-03-15 | 000100 | 3.927 | 3.836 | 3.846 | 3.873 | 1.2% | 136.79 | -- |
| 2023-03-14 | 000100 | 3.891 | 3.764 | 3.882 | 3.827 | -1.64% | 159.72 | -- |
| 2023-03-13 | 000100 | 3.909 | 3.836 | 3.864 | 3.891 | 0% | 151.98 | -- |
| 2023-03-10 | 000100 | 3.936 | 3.882 | 3.918 | 3.891 | -1.62% | 150.28 | -- |
| 2023-03-09 | 000100 | 4.009 | 3.946 | 3.973 | 3.955 | -0.68% | 98.53 | -- |
| 2023-03-08 | 000100 | 3.991 | 3.909 | 3.964 | 3.982 | 0.45% | 148.36 | -- |
| 2023-03-07 | 000100 | 4.218 | 3.955 | 4.082 | 3.964 | -0.9% | 416.21 | -- |
| 2023-03-06 | 000100 | 4.091 | 3.982 | 4.055 | 4 | -1.36% | 156.51 | -- |
| 2023-03-03 | 000100 | 4.082 | 3.991 | 4.064 | 4.055 | 0% | 128.1 | 卖点 |
| 2023-03-02 | 000100 | 4.091 | 4.036 | 4.064 | 4.055 | -0.44% | 103.05 | -- |
| 2023-03-01 | 000100 | 4.109 | 4.018 | 4.036 | 4.073 | 0.92% | 191.26 | 买点 |
| 2023-02-28 | 000100 | 4.064 | 3.973 | 4.018 | 4.036 | 0.45% | 163.2 | -- |
| 2023-02-27 | 000100 | 4.073 | 4 | 4.009 | 4.018 | -0.69% | 133.84 | 卖点 |
| 2023-02-24 | 000100 | 4.109 | 4.009 | 4.073 | 4.046 | -1.32% | 135.04 | -- |
| 2023-02-23 | 000100 | 4.164 | 4.036 | 4.109 | 4.1 | -0.44% | 239.25 | -- |
| 2023-02-22 | 000100 | 4.182 | 4.027 | 4.046 | 4.118 | 0.88% | 230.6 | -- |