近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
广聚能源(000096)今日涨幅为-0.73%,平均成交的价格为:8.18,其中成交最活跃的的价格为:8.22、8.24、8.23,成交密集的手数区间:30-50、50-70、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
8.22 | 10.95万 | 6.79% | 6万 | 3.72% |
8.24 | 10.77万 | 6.68% | 4.94万 | 3.06% |
8.23 | 6.97万 | 4.32% | 1.95万 | 1.21% |
8.25 | 7.97万 | 4.94% | 2300 | 0.14% |
8.26 | 900 | 0.06% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 5.1万 | 1020 | 11.05万 | 2209.64 |
50-70 | 3.3万 | 471.43 | 5.29万 | 755.71 |
100-150 | 2.37万 | 158 | 1.05万 | 70 |
200-300 | 2.09万 | 69.67 | 0 | 0 |
70-100 | 0 | 0 | 1.75万 | 175 |
广聚能源(000096)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
广聚能源(000096)价格支撑位:7.61,压力位:8.31,5日均价:8.21,20日均价:8.02,60日均价:8.41,当前价格:8.16。在近60交易日内:区间涨跌幅:-16.31%,区间振幅:30.05%;沪深300涨跌幅:-9.48%,区间换手率:0.52%。
MACD:MACD中DIF线上穿0轴
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000096 | 8.25 | 8.09 | 8.25 | 8.12 | -0.85% | 1.39 | -- |
2023-05-18 | 000096 | 8.28 | 8.18 | 8.27 | 8.19 | -0.73% | 1.16 | -- |
2023-05-17 | 000096 | 8.26 | 8.07 | 8.17 | 8.25 | 0.98% | 1.36 | -- |
2023-05-16 | 000096 | 8.32 | 8.16 | 8.28 | 8.17 | -1.21% | 1.1 | -- |
2023-05-15 | 000096 | 8.36 | 8.16 | 8.36 | 8.27 | -0.72% | 1.47 | 卖点 |
2023-05-12 | 000096 | 8.46 | 8.26 | 8.29 | 8.33 | 0.24% | 1.49 | -- |
2023-05-11 | 000096 | 8.38 | 8.27 | 8.38 | 8.31 | -0.12% | 1.09 | -- |
2023-05-10 | 000096 | 8.47 | 8.29 | 8.47 | 8.32 | -1.42% | 1 | -- |
2023-05-09 | 000096 | 8.52 | 8.35 | 8.47 | 8.44 | 0.36% | 2.32 | -- |
2023-05-08 | 000096 | 8.46 | 8.32 | 8.36 | 8.41 | 0.6% | 1.74 | -- |
2023-05-05 | 000096 | 8.39 | 8.24 | 8.35 | 8.36 | 0.12% | 1.45 | -- |
2023-05-04 | 000096 | 8.36 | 8.07 | 8.14 | 8.35 | 2.45% | 2.09 | 买点 |
2023-04-28 | 000096 | 8.16 | 8.09 | 8.11 | 8.15 | 0.62% | 1.07 | -- |
2023-04-27 | 000096 | 8.17 | 7.97 | 8.03 | 8.1 | 0.87% | 1.43 | -- |
2023-04-26 | 000096 | 8.14 | 7.8 | 7.89 | 8.03 | 1.52% | 1.37 | -- |
2023-04-25 | 000096 | 8.04 | 7.77 | 8.02 | 7.91 | -1.37% | 1.53 | -- |
2023-04-24 | 000096 | 8.2 | 7.88 | 8.02 | 8.02 | 0.12% | 1.53 | -- |
2023-04-21 | 000096 | 8.25 | 8.01 | 8.17 | 8.01 | -1.84% | 1.47 | -- |
2023-04-20 | 000096 | 8.3 | 8.1 | 8.25 | 8.16 | -1.69% | 1.52 | 卖点 |
2023-04-19 | 000096 | 8.37 | 8.26 | 8.37 | 8.3 | -0.95% | 1.08 | -- |
2023-04-18 | 000096 | 8.46 | 8.34 | 8.45 | 8.38 | -0.71% | 1.1 | -- |
2023-04-17 | 000096 | 8.46 | 8.18 | 8.27 | 8.44 | 2.06% | 1.71 | -- |
2023-04-14 | 000096 | 8.35 | 8.2 | 8.32 | 8.27 | -0.12% | 0.96 | -- |
2023-04-13 | 000096 | 8.37 | 8.23 | 8.25 | 8.28 | 0.61% | 1.46 | 买点 |
2023-04-12 | 000096 | 8.28 | 8.16 | 8.16 | 8.23 | 0.73% | 1.08 | -- |
2023-04-11 | 000096 | 8.25 | 8.11 | 8.21 | 8.17 | -0.24% | 0.97 | -- |
2023-04-10 | 000096 | 8.3 | 8.18 | 8.22 | 8.19 | -0.49% | 1 | -- |
2023-04-07 | 000096 | 8.24 | 8.17 | 8.17 | 8.23 | 0.61% | 0.82 | -- |
2023-04-06 | 000096 | 8.32 | 8.18 | 8.31 | 8.18 | -1.56% | 1.5 | -- |
2023-04-04 | 000096 | 8.42 | 8.3 | 8.38 | 8.31 | -0.84% | 1.3 | -- |
2023-04-03 | 000096 | 8.48 | 8.31 | 8.31 | 8.38 | 1.09% | 1.78 | -- |
2023-03-31 | 000096 | 8.34 | 8.24 | 8.29 | 8.29 | 0% | 1.31 | -- |
2023-03-30 | 000096 | 8.43 | 8.26 | 8.32 | 8.29 | -0.84% | 2.05 | -- |
2023-03-29 | 000096 | 8.6 | 8.33 | 8.54 | 8.36 | -2.22% | 2.06 | -- |
2023-03-28 | 000096 | 8.59 | 8.41 | 8.41 | 8.55 | 2.15% | 2.74 | -- |
2023-03-27 | 000096 | 8.51 | 8.35 | 8.48 | 8.37 | -1.53% | 1.44 | -- |
2023-03-24 | 000096 | 8.58 | 8.43 | 8.53 | 8.5 | -0.35% | 1.93 | -- |
2023-03-23 | 000096 | 8.62 | 8.45 | 8.58 | 8.53 | -0.35% | 1.75 | -- |
2023-03-22 | 000096 | 8.66 | 8.53 | 8.61 | 8.56 | -0.47% | 1.52 | -- |
2023-03-21 | 000096 | 8.64 | 8.54 | 8.61 | 8.6 | -0.46% | 1.18 | -- |
2023-03-20 | 000096 | 8.88 | 8.55 | 8.7 | 8.64 | 0.12% | 1.57 | -- |
2023-03-17 | 000096 | 8.71 | 8.51 | 8.53 | 8.63 | 1.17% | 1.51 | -- |
2023-03-16 | 000096 | 8.67 | 8.51 | 8.67 | 8.53 | -1.27% | 1.3 | -- |
2023-03-15 | 000096 | 8.67 | 8.52 | 8.58 | 8.64 | 1.53% | 1.08 | -- |
2023-03-14 | 000096 | 8.73 | 8.5 | 8.73 | 8.51 | -2.07% | 1.68 | -- |
2023-03-13 | 000096 | 8.8 | 8.6 | 8.67 | 8.69 | 0% | 1.42 | -- |
2023-03-10 | 000096 | 8.77 | 8.6 | 8.75 | 8.69 | -0.69% | 1.49 | 卖点 |
2023-03-09 | 000096 | 8.8 | 8.67 | 8.75 | 8.75 | 0.11% | 1.71 | -- |
2023-03-08 | 000096 | 8.8 | 8.67 | 8.75 | 8.74 | -0.11% | 1.58 | -- |
2023-03-07 | 000096 | 9 | 8.73 | 8.84 | 8.75 | -1.69% | 2.75 | -- |
2023-03-06 | 000096 | 9 | 8.83 | 8.95 | 8.9 | 0.11% | 2.27 | -- |
2023-03-03 | 000096 | 8.95 | 8.79 | 8.93 | 8.89 | 0% | 2.94 | -- |
2023-03-02 | 000096 | 8.97 | 8.65 | 8.68 | 8.89 | 2.54% | 5.18 | -- |
2023-03-01 | 000096 | 8.76 | 8.53 | 8.54 | 8.67 | 1.4% | 3.92 | -- |
2023-02-28 | 000096 | 8.55 | 8.48 | 8.55 | 8.55 | 0.71% | 1.38 | -- |
2023-02-27 | 000096 | 8.58 | 8.46 | 8.51 | 8.49 | -0.35% | 1.29 | -- |
2023-02-24 | 000096 | 8.52 | 8.42 | 8.48 | 8.52 | 0.59% | 1.61 | -- |
2023-02-23 | 000096 | 8.53 | 8.43 | 8.46 | 8.47 | 0.24% | 1.04 | -- |
2023-02-22 | 000096 | 8.47 | 8.31 | 8.39 | 8.45 | 0.48% | 1.28 | 买点 |