近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
北方国际(000065)今日涨幅为-1.41%，平均成交的价格为：8.41，其中成交最活跃的的价格为：8.50、8.52、8.51，成交密集的手数区间：300-500、200-300、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.5 | 29.49万 | 2.39% | 31.25万 | 2.53% |
| 8.52 | 32.44万 | 2.63% | 12.39万 | 1% |
| 8.51 | 22.17万 | 1.8% | 21.83万 | 1.77% |
| 8.53 | 14.03万 | 1.14% | 3.55万 | 0.29% |
| 8.54 | 4.57万 | 0.37% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 7.59万 | 151.8 | 27.98万 | 559.6 |
| 200-300 | 12.43万 | 414.33 | 21.91万 | 730.23 |
| 150-200 | 18.19万 | 909.65 | 13.91万 | 695.71 |
| 500-700 | 0 | 0 | 15万 | 214.29 |
| 1000-1500 | 0 | 0 | 10万 | 66.67 |
北方国际(000065)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
北方国际(000065)价格支撑位：7.61，压力位：9.56，5日均价：8.5，20日均价：8.56，60日均价：9.49，当前价格：8.41。在近60交易日内：区间涨跌幅：0.48%，区间振幅：61.65%；沪深300涨跌幅：-9.48%，区间换手率：4.07%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000065 | 16.31 | 15.67 | 16.31 | 15.91 | -3.28% | 30.97 | -- |
| 2023-05-18 | 000065 | 16.82 | 16.16 | 16.4 | 16.45 | 0.61% | 30.91 | -- |
| 2023-05-17 | 000065 | 16.91 | 16.02 | 16.91 | 16.35 | -3.31% | 41.34 | -- |
| 2023-05-16 | 000065 | 17.84 | 16.8 | 17.28 | 16.91 | -1.86% | 38.74 | -- |
| 2023-05-15 | 000065 | 17.35 | 16.55 | 16.8 | 17.23 | 2.07% | 38.73 | -- |
| 2023-05-12 | 000065 | 18.05 | 16.75 | 17.6 | 16.88 | -4.63% | 44.12 | -- |
| 2023-05-11 | 000065 | 18.11 | 17.01 | 17.51 | 17.7 | -3.44% | 43.39 | 卖点 |
| 2023-05-10 | 000065 | 19.16 | 17.9 | 18.66 | 18.33 | 1.33% | 58.44 | -- |
| 2023-05-09 | 000065 | 19.99 | 18.09 | 19.61 | 18.09 | -10% | 77.56 | -- |
| 2023-05-08 | 000065 | 20.75 | 19.45 | 20 | 20.1 | 0.05% | 73.92 | -- |
| 2023-05-05 | 000065 | 20.53 | 18.26 | 18.85 | 20.09 | 4.04% | 94.23 | -- |
| 2023-05-04 | 000065 | 19.77 | 17.2 | 17.8 | 19.31 | 6.39% | 93.01 | -- |
| 2023-04-28 | 000065 | 18.15 | 15.73 | 16.09 | 18.15 | 10% | 96.18 | -- |
| 2023-04-27 | 000065 | 16.8 | 15.65 | 15.65 | 16.5 | 6.45% | 58.38 | 买点 |
| 2023-04-26 | 000065 | 16.11 | 14.88 | 16.1 | 15.5 | -3.73% | 33.84 | 卖点 |
| 2023-04-25 | 000065 | 16.78 | 15.43 | 16 | 16.1 | 2.42% | 41.95 | 买点 |
| 2023-04-24 | 000065 | 15.9 | 15.04 | 15.19 | 15.72 | 2.68% | 37.36 | -- |
| 2023-04-21 | 000065 | 16.59 | 15.29 | 15.98 | 15.31 | -5.08% | 47.91 | 卖点 |
| 2023-04-20 | 000065 | 16.34 | 15.5 | 15.93 | 16.13 | -0.92% | 41.6 | -- |
| 2023-04-19 | 000065 | 16.46 | 15.68 | 15.9 | 16.28 | 1.12% | 52.81 | -- |
| 2023-04-18 | 000065 | 17.1 | 15.85 | 17.05 | 16.1 | -7.31% | 66.98 | -- |
| 2023-04-17 | 000065 | 17.37 | 15.84 | 15.85 | 17.37 | 10.01% | 84.93 | -- |
| 2023-04-14 | 000065 | 16.15 | 14.71 | 15.18 | 15.79 | 3.88% | 57.59 | 买点 |
| 2023-04-13 | 000065 | 15.59 | 14.76 | 14.85 | 15.2 | 1.81% | 35.62 | -- |
| 2023-04-12 | 000065 | 15.19 | 14.59 | 14.62 | 14.93 | 0.2% | 26.52 | -- |
| 2023-04-11 | 000065 | 14.9 | 14.24 | 14.8 | 14.9 | 1.09% | 32.28 | -- |
| 2023-04-10 | 000065 | 15.16 | 14.65 | 14.72 | 14.74 | -0.67% | 29.87 | -- |
| 2023-04-07 | 000065 | 15.61 | 14.78 | 15.43 | 14.84 | -5.54% | 51.14 | 卖点 |
| 2023-04-06 | 000065 | 16.5 | 15.6 | 16.11 | 15.71 | -4.73% | 58.83 | -- |
| 2023-04-04 | 000065 | 16.68 | 15.36 | 15.6 | 16.49 | 6.94% | 82.78 | 买点 |
| 2023-04-03 | 000065 | 15.55 | 15.04 | 15.26 | 15.42 | 1.11% | 35.89 | -- |
| 2023-03-31 | 000065 | 15.44 | 14.84 | 14.98 | 15.25 | 2.9% | 35.68 | -- |
| 2023-03-30 | 000065 | 15.11 | 14.73 | 15 | 14.82 | -2.69% | 42.42 | -- |
| 2023-03-29 | 000065 | 15.78 | 14.36 | 15 | 15.23 | -1.55% | 82.98 | -- |
| 2023-03-28 | 000065 | 17.34 | 15.42 | 16.72 | 15.47 | -5.21% | 108.5 | 卖点 |
| 2023-03-27 | 000065 | 16.54 | 15.31 | 15.6 | 16.32 | 2.13% | 84.59 | -- |
| 2023-03-24 | 000065 | 16.41 | 15.63 | 15.73 | 15.98 | -0.37% | 89.34 | -- |
| 2023-03-23 | 000065 | 16.26 | 15.23 | 15.52 | 16.04 | 1.78% | 112.41 | -- |
| 2023-03-22 | 000065 | 16.98 | 15.37 | 16.83 | 15.76 | -5.52% | 122.13 | -- |
| 2023-03-21 | 000065 | 18.35 | 16.4 | 18.08 | 16.68 | -7.64% | 150.87 | -- |
| 2023-03-20 | 000065 | 18.78 | 17.34 | 18.68 | 18.06 | 4.15% | 145.87 | -- |
| 2023-03-17 | 000065 | 17.34 | 16.2 | 16.6 | 17.34 | 10.03% | 73.81 | -- |
| 2023-03-16 | 000065 | 15.76 | 15 | 15.15 | 15.76 | 9.98% | 127.17 | -- |
| 2023-03-15 | 000065 | 14.33 | 12.52 | 12.6 | 14.33 | 9.98% | 95.41 | -- |
| 2023-03-14 | 000065 | 13.63 | 12.65 | 13.63 | 13.03 | 5.17% | 118.58 | -- |
| 2023-03-13 | 000065 | 12.39 | 12.39 | 12.39 | 12.39 | 10.04% | 9.04 | -- |
| 2023-03-10 | 000065 | 11.4 | 10.96 | 11.16 | 11.26 | 0.36% | 24.47 | -- |
| 2023-03-09 | 000065 | 11.31 | 10.65 | 10.86 | 11.22 | 3.31% | 29.82 | -- |
| 2023-03-08 | 000065 | 10.97 | 10.59 | 10.93 | 10.86 | 0.37% | 20.18 | -- |
| 2023-03-07 | 000065 | 11.28 | 10.8 | 10.9 | 10.82 | -1.01% | 36.18 | -- |
| 2023-03-06 | 000065 | 11.06 | 10.69 | 10.77 | 10.93 | 1.67% | 37.37 | -- |
| 2023-03-03 | 000065 | 10.85 | 10.17 | 10.29 | 10.75 | 4.88% | 44.87 | -- |
| 2023-03-02 | 000065 | 10.61 | 10.02 | 10.08 | 10.25 | 1.69% | 39.24 | -- |
| 2023-03-01 | 000065 | 10.09 | 9.86 | 9.91 | 10.08 | 1.82% | 15.85 | -- |
| 2023-02-28 | 000065 | 9.94 | 9.73 | 9.86 | 9.9 | 0.41% | 13.96 | 买点 |
| 2023-02-27 | 000065 | 10.07 | 9.83 | 9.97 | 9.86 | -1.1% | 11.67 | -- |
| 2023-02-24 | 000065 | 10.06 | 9.83 | 9.89 | 9.97 | 0.3% | 12.09 | -- |
| 2023-02-23 | 000065 | 10.13 | 9.88 | 10.12 | 9.94 | -0.7% | 10.77 | 卖点 |
| 2023-02-22 | 000065 | 10.14 | 9.82 | 9.89 | 10.01 | 0.5% | 15 | 买点 |