近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
华锦股份(000059)今日涨幅为-2.89%,平均成交的价格为:7.53,其中成交最活跃的的价格为:7.85、7.86、7.87,成交密集的手数区间:300-500、500-700、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.85 | 59.66万 | 1.6% | 29.57万 | 0.79% |
7.86 | 34.89万 | 0.93% | 8.13万 | 0.22% |
7.87 | 15.03万 | 0.4% | 8.49万 | 0.23% |
7.88 | 15.4万 | 0.41% | 0 | 0% |
7.89 | 6.11万 | 0.16% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 82万 | 1640 | 130.02万 | 2600.34 |
500-700 | 51.39万 | 734.14 | 27.06万 | 386.5 |
1000-1500 | 26.31万 | 175.4 | 11.86万 | 79.07 |
1500-2000 | 16.86万 | 84.3 | 19.15万 | 95.75 |
700-1000 | 19.03万 | 190.3 | 16.1万 | 161 |
华锦股份(000059)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
华锦股份(000059)价格支撑位:6.41,压力位:7.94,5日均价:7.48,20日均价:7.17,60日均价:7.4,当前价格:7.4。在近60交易日内:区间涨跌幅:11.78%,区间振幅:33.69%;沪深300涨跌幅:-9.48%,区间换手率:2.91%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000059 | 6.37 | 6.25 | 6.36 | 6.27 | -1.72% | 15.84 | -- |
2023-05-18 | 000059 | 6.55 | 6.35 | 6.51 | 6.38 | -2% | 20.63 | -- |
2023-05-17 | 000059 | 6.66 | 6.48 | 6.63 | 6.51 | -1.81% | 17.46 | -- |
2023-05-16 | 000059 | 6.83 | 6.61 | 6.83 | 6.63 | -2.36% | 12.36 | -- |
2023-05-15 | 000059 | 6.8 | 6.64 | 6.7 | 6.79 | 1.34% | 14.69 | -- |
2023-05-12 | 000059 | 6.86 | 6.66 | 6.83 | 6.7 | -2.19% | 15.3 | -- |
2023-05-11 | 000059 | 6.92 | 6.82 | 6.92 | 6.85 | -1.15% | 11.37 | 卖点 |
2023-05-10 | 000059 | 6.96 | 6.76 | 6.81 | 6.93 | 1.76% | 14.28 | 买点 |
2023-05-09 | 000059 | 7.01 | 6.8 | 6.97 | 6.81 | -2.3% | 17.79 | 卖点 |
2023-05-08 | 000059 | 7.1 | 6.91 | 6.91 | 6.97 | 0.87% | 11.86 | 买点 |
2023-05-05 | 000059 | 7.05 | 6.87 | 7.03 | 6.91 | -1.57% | 11.49 | 卖点 |
2023-05-04 | 000059 | 7.07 | 6.88 | 6.94 | 7.02 | 0.43% | 11.39 | 买点 |
2023-04-28 | 000059 | 7 | 6.89 | 6.9 | 6.99 | 1.3% | 9.59 | -- |
2023-04-27 | 000059 | 6.98 | 6.85 | 6.95 | 6.9 | -1.29% | 9.4 | -- |
2023-04-26 | 000059 | 7.01 | 6.72 | 6.78 | 6.99 | 2.79% | 11.39 | -- |
2023-04-25 | 000059 | 6.92 | 6.7 | 6.85 | 6.8 | -1.02% | 14.46 | -- |
2023-04-24 | 000059 | 7.02 | 6.8 | 6.92 | 6.87 | -1.15% | 14.55 | -- |
2023-04-21 | 000059 | 7.13 | 6.93 | 7.06 | 6.95 | -1.56% | 18.47 | -- |
2023-04-20 | 000059 | 7.21 | 7.04 | 7.19 | 7.06 | -2.08% | 15.05 | -- |
2023-04-19 | 000059 | 7.34 | 7.17 | 7.29 | 7.21 | -1.37% | 11.85 | -- |
2023-04-18 | 000059 | 7.34 | 7.18 | 7.29 | 7.31 | 0.14% | 13.29 | -- |
2023-04-17 | 000059 | 7.35 | 6.91 | 7.06 | 7.3 | -1.22% | 32.73 | -- |
2023-04-14 | 000059 | 7.48 | 7.32 | 7.48 | 7.39 | -0.54% | 15.88 | -- |
2023-04-13 | 000059 | 7.55 | 7.33 | 7.36 | 7.43 | 1.09% | 20.85 | -- |
2023-04-12 | 000059 | 7.44 | 7.3 | 7.37 | 7.35 | -0.41% | 18.12 | -- |
2023-04-11 | 000059 | 7.47 | 7.33 | 7.47 | 7.38 | -0.54% | 15.19 | -- |
2023-04-10 | 000059 | 7.61 | 7.4 | 7.57 | 7.42 | -2.62% | 24 | -- |
2023-04-07 | 000059 | 7.68 | 7.39 | 7.4 | 7.62 | 2.97% | 27.84 | -- |
2023-04-06 | 000059 | 7.46 | 7.26 | 7.35 | 7.4 | 0.54% | 23.77 | -- |
2023-04-04 | 000059 | 7.59 | 7.35 | 7.56 | 7.36 | -2.26% | 35.78 | -- |
2023-04-03 | 000059 | 7.7 | 7.47 | 7.49 | 7.53 | 1.21% | 38.3 | -- |
2023-03-31 | 000059 | 7.8 | 7.41 | 7.8 | 7.44 | -3.75% | 49.87 | -- |
2023-03-30 | 000059 | 8.05 | 7.7 | 8.02 | 7.73 | -7.87% | 59.78 | 卖点 |
2023-03-29 | 000059 | 9.56 | 7.98 | 9.56 | 8.39 | -3.45% | 119.83 | -- |
2023-03-28 | 000059 | 8.69 | 8.35 | 8.5 | 8.69 | 10% | 37.15 | 买点 |
2023-03-27 | 000059 | 8.66 | 7.54 | 8.57 | 7.9 | -5.62% | 51.01 | 卖点 |
2023-03-24 | 000059 | 8.58 | 8.27 | 8.54 | 8.37 | -2.79% | 23.02 | -- |
2023-03-23 | 000059 | 8.66 | 8.21 | 8.42 | 8.61 | 2.38% | 20.68 | -- |
2023-03-22 | 000059 | 8.56 | 8.34 | 8.55 | 8.41 | -1.98% | 18.32 | -- |
2023-03-21 | 000059 | 8.63 | 8.07 | 8.32 | 8.58 | 3.87% | 44.29 | -- |
2023-03-20 | 000059 | 8.28 | 8.06 | 8.19 | 8.26 | 1.23% | 28.09 | -- |
2023-03-17 | 000059 | 8.2 | 7.93 | 7.94 | 8.16 | 3.55% | 31.31 | 买点 |
2023-03-16 | 000059 | 8.17 | 7.87 | 8.12 | 7.88 | -3.55% | 25 | 卖点 |
2023-03-15 | 000059 | 8.17 | 7.77 | 7.77 | 8.17 | 4.74% | 42.64 | 买点 |
2023-03-14 | 000059 | 7.98 | 7.62 | 7.96 | 7.8 | -3.47% | 29.61 | 卖点 |
2023-03-13 | 000059 | 8.24 | 7.71 | 7.97 | 8.08 | 5.21% | 45.49 | 买点 |
2023-03-10 | 000059 | 7.89 | 7.64 | 7.88 | 7.68 | -2.29% | 13.07 | -- |
2023-03-09 | 000059 | 8.09 | 7.82 | 8.01 | 7.86 | -1.87% | 14.73 | 卖点 |
2023-03-08 | 000059 | 8.03 | 7.8 | 8.03 | 8.01 | -0.99% | 24.43 | -- |
2023-03-07 | 000059 | 8.29 | 7.97 | 8 | 8.09 | 1.38% | 43.59 | -- |
2023-03-06 | 000059 | 8.13 | 7.93 | 8.03 | 7.98 | -0.5% | 17.93 | -- |
2023-03-03 | 000059 | 8.06 | 7.88 | 8 | 8.02 | 0.75% | 19.25 | -- |
2023-03-02 | 000059 | 8.2 | 7.93 | 8.03 | 7.96 | -0.38% | 27.94 | -- |
2023-03-01 | 000059 | 8.1 | 7.9 | 7.95 | 7.99 | 0% | 28.39 | -- |
2023-02-28 | 000059 | 8.17 | 7.89 | 7.89 | 7.99 | 4.17% | 35.13 | 买点 |
2023-02-27 | 000059 | 7.82 | 7.64 | 7.81 | 7.67 | -1.67% | 18.02 | 卖点 |
2023-02-24 | 000059 | 7.82 | 7.67 | 7.77 | 7.8 | 0.13% | 17.96 | -- |
2023-02-23 | 000059 | 7.9 | 7.7 | 7.86 | 7.79 | -0.76% | 14.94 | -- |
2023-02-22 | 000059 | 7.95 | 7.75 | 7.82 | 7.85 | -0.38% | 17.5 | -- |