近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量下跌状态,走势较强。
德赛电池(000049)今日涨幅为1.77%,平均成交的价格为:26.42,其中成交最活跃的的价格为:26.94、26.91、26.95,成交密集的手数区间:100-150、150-200、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
26.94 | 600 | 0.04% | 1800 | 0.13% |
26.91 | 1100 | 0.08% | 900 | 0.06% |
26.95 | 1000 | 0.07% | 700 | 0.05% |
26.93 | 500 | 0.03% | 100 | 0.01% |
26.92 | 400 | 0.03% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 5.41万 | 360.67 | 0 | 0 |
150-200 | 1.75万 | 87.5 | 3.31万 | 165.5 |
70-100 | 2.24万 | 223.98 | 1.45万 | 145 |
300-500 | 3万 | 60 | 0 | 0 |
200-300 | 0 | 0 | 2万 | 66.67 |
德赛电池(000049)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
德赛电池(000049)价格支撑位:47.01,压力位:59.8,5日均价:52.79,20日均价:51.82,60日均价:50.42,当前价格:50.14。在近60交易日内:区间涨跌幅:12.09%,区间振幅:53.81%;沪深300涨跌幅:-9.48%,区间换手率:4.91%。
MACD:MACD出现死叉
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000049 | 37.68 | 36.42 | 36.71 | 37.08 | 0.9% | 4.03 | -- |
2023-05-18 | 000049 | 37.13 | 36.56 | 36.7 | 36.75 | -0.35% | 2.52 | -- |
2023-05-17 | 000049 | 37.19 | 36.55 | 36.95 | 36.88 | -0.19% | 2.29 | -- |
2023-05-16 | 000049 | 37.4 | 36.75 | 37.15 | 36.95 | -0.59% | 3.46 | -- |
2023-05-15 | 000049 | 37.18 | 35.84 | 35.84 | 37.17 | 3.83% | 5.67 | 买点 |
2023-05-12 | 000049 | 36.68 | 35.8 | 36.34 | 35.8 | -1.62% | 2.67 | -- |
2023-05-11 | 000049 | 36.84 | 35.52 | 35.63 | 36.39 | 2.05% | 5.66 | -- |
2023-05-10 | 000049 | 36.13 | 34.61 | 35.1 | 35.66 | 2.47% | 5.16 | -- |
2023-05-09 | 000049 | 35.78 | 34.8 | 35.44 | 34.8 | -1.78% | 3.33 | -- |
2023-05-08 | 000049 | 35.72 | 35 | 35.23 | 35.43 | 0.6% | 3.29 | -- |
2023-05-05 | 000049 | 36.03 | 34.67 | 36.03 | 35.22 | -1.73% | 4.8 | -- |
2023-05-04 | 000049 | 37.15 | 35.38 | 36.7 | 35.84 | -2.98% | 6.81 | -- |
2023-04-28 | 000049 | 37.25 | 36.03 | 36.15 | 36.94 | -3.88% | 6.25 | -- |
2023-04-27 | 000049 | 38.76 | 38.02 | 38.69 | 38.43 | -0.29% | 2.79 | -- |
2023-04-26 | 000049 | 39.33 | 37 | 37.34 | 38.54 | 3.69% | 5.44 | -- |
2023-04-25 | 000049 | 39.47 | 36.52 | 39.21 | 37.17 | -5.18% | 6.68 | -- |
2023-04-24 | 000049 | 39.81 | 38.47 | 39.78 | 39.2 | -1.56% | 4.05 | -- |
2023-04-21 | 000049 | 41.08 | 39.8 | 40.48 | 39.82 | -1.68% | 4.4 | -- |
2023-04-20 | 000049 | 41.26 | 40.28 | 41.25 | 40.5 | -1.44% | 3.84 | -- |
2023-04-19 | 000049 | 41.85 | 41.03 | 41.81 | 41.09 | -1.98% | 4.08 | -- |
2023-04-18 | 000049 | 42.35 | 41.8 | 41.94 | 41.92 | -0.05% | 3.23 | -- |
2023-04-17 | 000049 | 42.17 | 41.52 | 41.76 | 41.94 | 0.29% | 3.07 | -- |
2023-04-14 | 000049 | 42.27 | 41.31 | 41.38 | 41.82 | 1.01% | 4.48 | -- |
2023-04-13 | 000049 | 42.18 | 41.38 | 42 | 41.4 | -1.57% | 4.04 | -- |
2023-04-12 | 000049 | 43.3 | 41.93 | 43.01 | 42.06 | -2.23% | 6.35 | -- |
2023-04-11 | 000049 | 43.89 | 42.8 | 43.89 | 43.02 | -2.03% | 5.33 | 卖点 |
2023-04-10 | 000049 | 43.95 | 42.6 | 42.66 | 43.91 | 2.4% | 7.26 | 买点 |
2023-04-07 | 000049 | 43.03 | 42.27 | 42.8 | 42.88 | 0.19% | 4.48 | -- |
2023-04-06 | 000049 | 42.91 | 41.08 | 41.8 | 42.8 | 2.17% | 5.67 | -- |
2023-04-04 | 000049 | 43.49 | 41.7 | 43.44 | 41.89 | -3.55% | 8.61 | 卖点 |
2023-04-03 | 000049 | 43.49 | 42.56 | 43.07 | 43.43 | 0.12% | 6.92 | -- |
2023-03-31 | 000049 | 44.22 | 43.28 | 43.98 | 43.38 | -0.87% | 5.03 | -- |
2023-03-30 | 000049 | 44 | 43.09 | 43.88 | 43.76 | 0.27% | 4.33 | -- |
2023-03-29 | 000049 | 44.35 | 43.41 | 43.7 | 43.64 | -0.16% | 6.03 | -- |
2023-03-28 | 000049 | 45 | 43.7 | 45 | 43.71 | -3.47% | 9.25 | -- |
2023-03-27 | 000049 | 46.5 | 44.09 | 44.09 | 45.28 | 5.57% | 20.11 | -- |
2023-03-24 | 000049 | 43.45 | 41.46 | 41.66 | 42.89 | 3.27% | 8.59 | 买点 |
2023-03-23 | 000049 | 42 | 41.27 | 41.86 | 41.53 | -1.45% | 3.97 | 卖点 |
2023-03-22 | 000049 | 42.86 | 41.91 | 42.5 | 42.14 | -0.61% | 4.55 | -- |
2023-03-21 | 000049 | 42.4 | 40.71 | 40.95 | 42.4 | 3.52% | 5.22 | 买点 |
2023-03-20 | 000049 | 41.38 | 40.28 | 40.39 | 40.96 | 0.17% | 3.57 | -- |
2023-03-17 | 000049 | 41.47 | 40.8 | 41.3 | 40.89 | -0.34% | 2.78 | -- |
2023-03-16 | 000049 | 41.79 | 41 | 41.79 | 41.03 | -2.22% | 3.17 | -- |
2023-03-15 | 000049 | 42.73 | 41.8 | 41.85 | 41.96 | 0.38% | 2.99 | -- |
2023-03-14 | 000049 | 42.63 | 41.09 | 42.63 | 41.8 | -2.47% | 5.16 | -- |
2023-03-13 | 000049 | 43.48 | 42.6 | 43.48 | 42.86 | -1.83% | 3.6 | -- |
2023-03-10 | 000049 | 44.06 | 43.03 | 43.35 | 43.66 | 0.23% | 3.7 | -- |
2023-03-09 | 000049 | 43.6 | 43.06 | 43.39 | 43.56 | 0.41% | 2.57 | -- |
2023-03-08 | 000049 | 43.41 | 42.73 | 43 | 43.38 | 0.6% | 2.12 | -- |
2023-03-07 | 000049 | 44.19 | 43.1 | 44.1 | 43.12 | -2% | 4.38 | -- |
2023-03-06 | 000049 | 44 | 42.76 | 43.51 | 44 | 0.99% | 5.22 | -- |
2023-03-03 | 000049 | 43.9 | 42.91 | 43.7 | 43.57 | 0.05% | 4.72 | -- |
2023-03-02 | 000049 | 45.18 | 43.47 | 45.04 | 43.55 | -3.03% | 8.33 | -- |
2023-03-01 | 000049 | 45.05 | 44.52 | 45.05 | 44.91 | -0.04% | 3.53 | -- |
2023-02-28 | 000049 | 45.32 | 44.58 | 45.32 | 44.93 | -0.27% | 3.36 | -- |
2023-02-27 | 000049 | 45.73 | 44.82 | 44.96 | 45.05 | 0.2% | 3.62 | -- |
2023-02-24 | 000049 | 45.97 | 44.66 | 45.92 | 44.96 | -1.88% | 4.39 | -- |
2023-02-23 | 000049 | 46.01 | 45.55 | 45.9 | 45.82 | 0.13% | 3.69 | -- |
2023-02-22 | 000049 | 45.98 | 45.4 | 45.5 | 45.76 | -0.13% | 3.04 | -- |