近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
深纺织Ａ(000045)今日涨幅为-2.54%，平均成交的价格为：8.85，其中成交最活跃的的价格为：8.99、9.00、9.02，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.99 | 13.66万 | 0.94% | 12.39万 | 0.85% |
| 9 | 12.06万 | 0.83% | 12.67万 | 0.87% |
| 9.02 | 2.54万 | 0.18% | 12.02万 | 0.83% |
| 9.01 | 6.44万 | 0.44% | 2.3万 | 0.16% |
| 9.03 | 1万 | 0.07% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 10.26万 | 513 | 29.82万 | 1491.02 |
| 200-300 | 25.55万 | 851.67 | 11.44万 | 381.33 |
| 300-500 | 10.23万 | 204.6 | 7.36万 | 147.2 |
| 700-1000 | 0 | 0 | 9.04万 | 90.4 |
| 500-700 | 5.34万 | 76.29 | 0 | 0 |
深纺织Ａ(000045)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
深纺织Ａ(000045)价格支撑位：7.75，压力位：9.5，5日均价：9.03，20日均价：8.45，60日均价：8.75，当前价格：8.81。在近60交易日内：区间涨跌幅：13.53%，区间振幅：86.47%；沪深300涨跌幅：-9.48%，区间换手率：4.97%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000045 | 10.65 | 10.21 | 10.21 | 10.32 | 1.08% | 6.59 | -- |
| 2023-05-18 | 000045 | 10.31 | 10.13 | 10.13 | 10.21 | 0.69% | 4.68 | -- |
| 2023-05-17 | 000045 | 10.22 | 9.99 | 10.22 | 10.14 | -0.78% | 6.71 | -- |
| 2023-05-16 | 000045 | 10.56 | 9.96 | 10 | 10.22 | 2.1% | 11.46 | 买点 |
| 2023-05-15 | 000045 | 10.22 | 9.88 | 10.11 | 10.01 | -1.18% | 4.7 | 卖点 |
| 2023-05-12 | 000045 | 10.27 | 10.1 | 10.11 | 10.13 | -0.1% | 4.25 | -- |
| 2023-05-11 | 000045 | 10.25 | 9.99 | 10.06 | 10.14 | 1.3% | 5.18 | -- |
| 2023-05-10 | 000045 | 10.09 | 9.92 | 9.96 | 10.01 | -0.79% | 4.35 | -- |
| 2023-05-09 | 000045 | 10.36 | 9.95 | 10.08 | 10.09 | -0.1% | 5.81 | -- |
| 2023-05-08 | 000045 | 10.14 | 9.82 | 9.98 | 10.1 | 1.81% | 4.56 | -- |
| 2023-05-05 | 000045 | 10.09 | 9.86 | 10.06 | 9.92 | -0.9% | 3.94 | -- |
| 2023-05-04 | 000045 | 10.15 | 9.91 | 9.92 | 10.01 | -0.2% | 4.33 | -- |
| 2023-04-28 | 000045 | 10.1 | 9.6 | 9.65 | 10.03 | 3.51% | 5.66 | 买点 |
| 2023-04-27 | 000045 | 9.84 | 9.36 | 9.5 | 9.69 | 2% | 5.27 | -- |
| 2023-04-26 | 000045 | 9.6 | 9.35 | 9.44 | 9.5 | 0.96% | 3.86 | -- |
| 2023-04-25 | 000045 | 9.76 | 9.29 | 9.73 | 9.41 | -3.19% | 5.2 | -- |
| 2023-04-24 | 000045 | 9.99 | 9.6 | 9.85 | 9.72 | -2.41% | 5.75 | -- |
| 2023-04-21 | 000045 | 10.27 | 9.94 | 10.19 | 9.96 | -2.92% | 6.63 | 卖点 |
| 2023-04-20 | 000045 | 10.46 | 10.15 | 10.43 | 10.26 | -2.29% | 7.05 | -- |
| 2023-04-19 | 000045 | 10.67 | 10.03 | 10.12 | 10.5 | 3.45% | 12.97 | 买点 |
| 2023-04-18 | 000045 | 10.18 | 9.99 | 10.13 | 10.15 | 0.2% | 4.61 | -- |
| 2023-04-17 | 000045 | 10.25 | 10.1 | 10.1 | 10.13 | -0.49% | 4.5 | -- |
| 2023-04-14 | 000045 | 10.22 | 9.91 | 10.1 | 10.18 | 0.59% | 6.9 | -- |
| 2023-04-13 | 000045 | 10.39 | 10.1 | 10.29 | 10.12 | -2.41% | 7.49 | -- |
| 2023-04-12 | 000045 | 10.67 | 10.19 | 10.21 | 10.37 | 2.07% | 7.99 | -- |
| 2023-04-11 | 000045 | 10.28 | 10.1 | 10.2 | 10.16 | -0.2% | 5.13 | -- |
| 2023-04-10 | 000045 | 10.58 | 10.11 | 10.52 | 10.18 | -2.68% | 9 | -- |
| 2023-04-07 | 000045 | 10.5 | 10.17 | 10.2 | 10.46 | 2.95% | 9.4 | -- |
| 2023-04-06 | 000045 | 10.4 | 10.02 | 10.38 | 10.16 | -2.31% | 10.46 | -- |
| 2023-04-04 | 000045 | 10.81 | 10.33 | 10.8 | 10.4 | -4.15% | 13.12 | -- |
| 2023-04-03 | 000045 | 10.93 | 10.67 | 10.78 | 10.85 | 0.74% | 10.29 | -- |
| 2023-03-31 | 000045 | 11.11 | 10.71 | 11.1 | 10.77 | -4.1% | 14.87 | 卖点 |
| 2023-03-30 | 000045 | 11.45 | 10.59 | 10.6 | 11.23 | 5.84% | 20.22 | 买点 |
| 2023-03-29 | 000045 | 10.84 | 10.6 | 10.68 | 10.61 | -0.56% | 4.1 | -- |
| 2023-03-28 | 000045 | 10.95 | 10.63 | 10.93 | 10.67 | -2.02% | 5.06 | 卖点 |
| 2023-03-27 | 000045 | 11.13 | 10.81 | 11.08 | 10.89 | -1.63% | 6.42 | -- |
| 2023-03-24 | 000045 | 11.23 | 10.9 | 11 | 11.07 | 0.54% | 8.59 | -- |
| 2023-03-23 | 000045 | 11.06 | 10.75 | 10.87 | 11.01 | 1.1% | 7.72 | -- |
| 2023-03-22 | 000045 | 10.92 | 10.6 | 10.6 | 10.89 | 2.64% | 8.18 | 买点 |
| 2023-03-21 | 000045 | 10.69 | 10.49 | 10.63 | 10.61 | -0.38% | 4.73 | -- |
| 2023-03-20 | 000045 | 10.71 | 10.51 | 10.51 | 10.65 | 1.14% | 5.06 | -- |
| 2023-03-17 | 000045 | 10.63 | 10.45 | 10.47 | 10.53 | 1.15% | 3.67 | -- |
| 2023-03-16 | 000045 | 10.72 | 10.4 | 10.65 | 10.41 | -3.07% | 5.07 | -- |
| 2023-03-15 | 000045 | 10.92 | 10.69 | 10.69 | 10.74 | 0.47% | 4.61 | -- |
| 2023-03-14 | 000045 | 10.82 | 10.35 | 10.66 | 10.69 | 0.28% | 7.09 | -- |
| 2023-03-13 | 000045 | 10.89 | 10.53 | 10.82 | 10.66 | -1.75% | 7.03 | -- |
| 2023-03-10 | 000045 | 11.12 | 10.81 | 11.09 | 10.85 | -2.34% | 6.13 | -- |
| 2023-03-09 | 000045 | 11.19 | 11.01 | 11.11 | 11.11 | -0.27% | 5.52 | -- |
| 2023-03-08 | 000045 | 11.18 | 10.89 | 10.94 | 11.14 | 2.01% | 6.09 | -- |
| 2023-03-07 | 000045 | 11.34 | 10.91 | 11.25 | 10.92 | -3.19% | 7.32 | 卖点 |
| 2023-03-06 | 000045 | 11.28 | 11 | 11.17 | 11.28 | 1.08% | 6.87 | -- |
| 2023-03-03 | 000045 | 11.32 | 11.04 | 11.21 | 11.16 | -0.18% | 6.92 | -- |
| 2023-03-02 | 000045 | 11.44 | 11.16 | 11.3 | 11.18 | -1.58% | 7.32 | -- |
| 2023-03-01 | 000045 | 11.45 | 11.15 | 11.2 | 11.36 | 0.62% | 7.8 | -- |
| 2023-02-28 | 000045 | 11.29 | 10.94 | 10.94 | 11.29 | 2.92% | 10.96 | 买点 |
| 2023-02-27 | 000045 | 11.11 | 10.92 | 11.11 | 10.97 | -1.26% | 5.18 | -- |
| 2023-02-24 | 000045 | 11.19 | 11.03 | 11.05 | 11.11 | 0.54% | 5.65 | -- |
| 2023-02-23 | 000045 | 11.24 | 11 | 11.21 | 11.05 | -1.69% | 8.21 | 卖点 |
| 2023-02-22 | 000045 | 11.26 | 11.02 | 11.04 | 11.24 | 0.63% | 6.78 | 买点 |