近日个股主力连续增仓,行业资金呈现为净流入。早盘成交较为活跃,净融资余额有所增加,股价处于放量上涨状态,走势强劲。
中洲控股(000042)今日涨幅为2.52%,平均成交的价格为:8.61,其中成交最活跃的的价格为:8.83、8.84、8.85,成交密集的手数区间:200-300、300-500、150-200,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
8.83 | 2.18万 | 0.19% | 2.15万 | 0.19% |
8.84 | 1.62万 | 0.14% | 0 | 0% |
8.85 | 1.4万 | 0.12% | 1100 | 0.01% |
8.86 | 4000 | 0.03% | 0 | 0% |
8.87 | 1600 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 25.74万 | 858 | 41.84万 | 1394.67 |
300-500 | 29.04万 | 580.8 | 22.93万 | 458.6 |
150-200 | 22.28万 | 1114 | 27.96万 | 1398.16 |
2000-3000 | 0 | 0 | 20万 | 66.67 |
500-700 | 6.37万 | 90.97 | 6.37万 | 91 |
中洲控股(000042)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
中洲控股(000042)价格支撑位:6.99,压力位:8.87,5日均价:8.08,20日均价:7.72,60日均价:8.67,当前价格:8.55。在近60交易日内:区间涨跌幅:-0.23%,区间振幅:60.91%;沪深300涨跌幅:-9.48%,区间换手率:2.26%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000042 | 8 | 7.82 | 7.97 | 7.88 | -1.5% | 2.81 | -- |
2023-05-18 | 000042 | 8.13 | 7.97 | 8.07 | 8 | -1.11% | 2.49 | -- |
2023-05-17 | 000042 | 8.2 | 8.06 | 8.08 | 8.09 | -0.61% | 2.78 | -- |
2023-05-16 | 000042 | 8.35 | 8.09 | 8.35 | 8.14 | -2.16% | 3.11 | -- |
2023-05-15 | 000042 | 8.44 | 8.18 | 8.43 | 8.32 | -1.3% | 3.81 | 卖点 |
2023-05-12 | 000042 | 8.52 | 8.41 | 8.44 | 8.43 | 0% | 2.12 | -- |
2023-05-11 | 000042 | 8.48 | 8.29 | 8.34 | 8.43 | 1.44% | 2.82 | -- |
2023-05-10 | 000042 | 8.47 | 8.23 | 8.47 | 8.31 | -0.72% | 3.21 | -- |
2023-05-09 | 000042 | 8.55 | 8.36 | 8.47 | 8.37 | -1.06% | 3.64 | -- |
2023-05-08 | 000042 | 8.48 | 8.28 | 8.46 | 8.46 | -0.12% | 3.53 | -- |
2023-05-05 | 000042 | 8.51 | 8.34 | 8.42 | 8.47 | 0.71% | 4.64 | -- |
2023-05-04 | 000042 | 8.43 | 8.16 | 8.17 | 8.41 | 1.82% | 4.88 | -- |
2023-04-28 | 000042 | 8.31 | 7.95 | 7.95 | 8.26 | 5.76% | 5.53 | 买点 |
2023-04-27 | 000042 | 7.92 | 7.64 | 7.68 | 7.81 | 1.17% | 2.05 | -- |
2023-04-26 | 000042 | 7.76 | 7.58 | 7.65 | 7.72 | 0% | 2.42 | -- |
2023-04-25 | 000042 | 7.93 | 7.64 | 7.87 | 7.72 | -2.53% | 2.88 | -- |
2023-04-24 | 000042 | 8.11 | 7.83 | 8.02 | 7.92 | -1.12% | 2.71 | -- |
2023-04-21 | 000042 | 8.2 | 8 | 8.12 | 8.01 | -1.23% | 2.6 | -- |
2023-04-20 | 000042 | 8.24 | 8.08 | 8.23 | 8.11 | -1.46% | 2.79 | -- |
2023-04-19 | 000042 | 8.39 | 8.22 | 8.38 | 8.23 | -1.56% | 2.35 | -- |
2023-04-18 | 000042 | 8.49 | 8.34 | 8.43 | 8.36 | -1.18% | 1.7 | 卖点 |
2023-04-17 | 000042 | 8.47 | 8.31 | 8.42 | 8.46 | 0.36% | 2.68 | -- |
2023-04-14 | 000042 | 8.52 | 8.41 | 8.46 | 8.43 | 0.12% | 2.37 | -- |
2023-04-13 | 000042 | 8.51 | 8.36 | 8.49 | 8.42 | -1.06% | 2.98 | -- |
2023-04-12 | 000042 | 8.6 | 8.42 | 8.58 | 8.51 | -0.58% | 4.36 | -- |
2023-04-11 | 000042 | 8.58 | 8.31 | 8.41 | 8.56 | 1.78% | 3.55 | -- |
2023-04-10 | 000042 | 8.55 | 8.41 | 8.46 | 8.41 | -1.41% | 3.38 | -- |
2023-04-07 | 000042 | 8.62 | 8.39 | 8.39 | 8.53 | 1.55% | 5.67 | -- |
2023-04-06 | 000042 | 8.58 | 8.2 | 8.26 | 8.4 | 1.69% | 5.31 | -- |
2023-04-04 | 000042 | 8.42 | 8.14 | 8.17 | 8.26 | 1.47% | 4.67 | 买点 |
2023-04-03 | 000042 | 8.2 | 8.01 | 8.01 | 8.14 | 1.37% | 2.03 | -- |
2023-03-31 | 000042 | 8.07 | 8 | 8 | 8.03 | 0% | 1.98 | -- |
2023-03-30 | 000042 | 8.09 | 7.97 | 8.07 | 8.03 | -0.5% | 2.03 | -- |
2023-03-29 | 000042 | 8.19 | 8.04 | 8.13 | 8.07 | -1.22% | 2.32 | 卖点 |
2023-03-28 | 000042 | 8.28 | 8.13 | 8.28 | 8.17 | -1.09% | 2.28 | -- |
2023-03-27 | 000042 | 8.39 | 8.16 | 8.35 | 8.26 | -1.08% | 3.37 | -- |
2023-03-24 | 000042 | 8.45 | 8.07 | 8.12 | 8.35 | 2.83% | 7.26 | -- |
2023-03-23 | 000042 | 8.16 | 8.07 | 8.15 | 8.12 | -0.49% | 1.83 | -- |
2023-03-22 | 000042 | 8.17 | 8.08 | 8.11 | 8.16 | 0.74% | 2.22 | 买点 |
2023-03-21 | 000042 | 8.1 | 8.01 | 8.03 | 8.1 | 1% | 1.53 | -- |
2023-03-20 | 000042 | 8.13 | 8.02 | 8.13 | 8.02 | -0.74% | 2.46 | -- |
2023-03-17 | 000042 | 8.14 | 8.07 | 8.08 | 8.08 | 0.12% | 1.96 | -- |
2023-03-16 | 000042 | 8.18 | 8.06 | 8.11 | 8.07 | -1.1% | 2.35 | -- |
2023-03-15 | 000042 | 8.19 | 8.12 | 8.14 | 8.16 | 0.62% | 2.09 | -- |
2023-03-14 | 000042 | 8.21 | 8.07 | 8.12 | 8.11 | -0.25% | 2.48 | -- |
2023-03-13 | 000042 | 8.19 | 8.11 | 8.18 | 8.13 | -0.61% | 2.45 | -- |
2023-03-10 | 000042 | 8.34 | 8.12 | 8.34 | 8.18 | -2.39% | 4.57 | -- |
2023-03-09 | 000042 | 8.43 | 8.35 | 8.42 | 8.38 | -0.24% | 2.1 | -- |
2023-03-08 | 000042 | 8.42 | 8.35 | 8.35 | 8.4 | 0.48% | 2.28 | -- |
2023-03-07 | 000042 | 8.55 | 8.36 | 8.51 | 8.36 | -1.65% | 3.71 | -- |
2023-03-06 | 000042 | 8.67 | 8.44 | 8.67 | 8.5 | -1.96% | 5.88 | -- |
2023-03-03 | 000042 | 8.73 | 8.62 | 8.65 | 8.67 | 0% | 4.07 | -- |
2023-03-02 | 000042 | 8.77 | 8.63 | 8.77 | 8.67 | -0.91% | 5.68 | -- |
2023-03-01 | 000042 | 8.76 | 8.69 | 8.75 | 8.75 | -0.11% | 3.91 | -- |
2023-02-28 | 000042 | 8.76 | 8.57 | 8.68 | 8.76 | 0.92% | 4.55 | -- |
2023-02-27 | 000042 | 8.85 | 8.66 | 8.69 | 8.68 | 0.12% | 5.25 | -- |
2023-02-24 | 000042 | 8.86 | 8.64 | 8.84 | 8.67 | -1.48% | 6.15 | 卖点 |
2023-02-23 | 000042 | 9.04 | 8.75 | 8.96 | 8.8 | -2% | 8.83 | -- |
2023-02-22 | 000042 | 9.07 | 8.89 | 8.95 | 8.98 | -1.32% | 9.33 | -- |